Identifier on Crex24: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.3778 ETH |
79.0029 XMR |
0.3818 ETH |
0.3731 ETH |
0.3893 ETH |
0.3737 ETH |
| 2020-02-09 |
0.3659 ETH |
75.9360 XMR |
0.3545 ETH |
0.3514 ETH |
0.3812 ETH |
0.3773 ETH |
| 2020-02-08 |
0.3559 ETH |
47.8096 XMR |
0.3556 ETH |
0.3508 ETH |
0.3642 ETH |
0.3562 ETH |
| 2020-02-07 |
0.3618 ETH |
17.3518 XMR |
0.3654 ETH |
0.3564 ETH |
0.3725 ETH |
0.3581 ETH |
| 2020-02-06 |
0.3692 ETH |
2.3727 XMR |
0.3779 ETH |
0.3604 ETH |
0.3806 ETH |
0.3604 ETH |
| 2020-02-05 |
0.3838 ETH |
75.6233 XMR |
0.3918 ETH |
0.3757 ETH |
0.3974 ETH |
0.3757 ETH |
| 2020-02-04 |
0.3962 ETH |
145.7000 XMR |
0.3988 ETH |
0.3912 ETH |
0.3998 ETH |
0.3935 ETH |
| 2020-02-03 |
0.3950 ETH |
65.8218 XMR |
0.3899 ETH |
0.3863 ETH |
0.4152 ETH |
0.4000 ETH |
| 2020-02-02 |
0.3948 ETH |
89.2454 XMR |
0.3999 ETH |
0.3784 ETH |
0.4039 ETH |
0.3897 ETH |
| 2020-02-01 |
0.3946 ETH |
149.6329 XMR |
0.3945 ETH |
0.3911 ETH |
0.4048 ETH |
0.3946 ETH |
| 2020-01-31 |
0.3960 ETH |
140.9701 XMR |
0.3997 ETH |
0.3795 ETH |
0.3997 ETH |
0.3922 ETH |
| 2020-01-30 |
0.3979 ETH |
174.2839 XMR |
0.3971 ETH |
0.3838 ETH |
0.4039 ETH |
0.3986 ETH |
| 2020-01-29 |
0.3878 ETH |
51.5966 XMR |
0.3784 ETH |
0.3784 ETH |
0.3971 ETH |
0.3971 ETH |
| 2020-01-28 |
0.3819 ETH |
84.9437 XMR |
0.3848 ETH |
0.3769 ETH |
0.3848 ETH |
0.3789 ETH |
| 2020-01-27 |
0.3815 ETH |
19.9161 XMR |
0.3806 ETH |
0.3767 ETH |
0.3858 ETH |
0.3824 ETH |
| 2020-01-26 |
0.3753 ETH |
14.4544 XMR |
0.3762 ETH |
0.3743 ETH |
0.3870 ETH |
0.3743 ETH |
| 2020-01-25 |
0.3794 ETH |
8.0029 XMR |
0.3805 ETH |
0.3764 ETH |
0.3893 ETH |
0.3782 ETH |
| 2020-01-24 |
0.3766 ETH |
17.6358 XMR |
0.3795 ETH |
0.3711 ETH |
0.3871 ETH |
0.3736 ETH |
| 2020-01-23 |
0.3802 ETH |
2.8998 XMR |
0.3755 ETH |
0.3755 ETH |
0.3849 ETH |
0.3849 ETH |
| 2020-01-22 |
0.3863 ETH |
24.0016 XMR |
0.3848 ETH |
0.3813 ETH |
0.3928 ETH |
0.3877 ETH |
| 2020-01-21 |
0.3835 ETH |
147.2689 XMR |
0.3842 ETH |
0.3824 ETH |
0.3986 ETH |
0.3828 ETH |
| 2020-01-20 |
0.3877 ETH |
8.1312 XMR |
0.3903 ETH |
0.3843 ETH |
0.3955 ETH |
0.3851 ETH |
| 2020-01-19 |
0.3879 ETH |
1.9741 XMR |
0.3867 ETH |
0.3849 ETH |
0.3989 ETH |
0.3890 ETH |
| 2020-01-18 |
0.3907 ETH |
51.9322 XMR |
0.4014 ETH |
0.3799 ETH |
0.4120 ETH |
0.3799 ETH |
| 2020-01-17 |
0.3957 ETH |
54.9445 XMR |
0.3946 ETH |
0.3853 ETH |
0.4138 ETH |
0.3968 ETH |
| 2020-01-16 |
0.4006 ETH |
18.5006 XMR |
0.4065 ETH |
0.3919 ETH |
0.4065 ETH |
0.3946 ETH |
| 2020-01-15 |
0.3958 ETH |
60.7707 XMR |
0.3796 ETH |
0.3792 ETH |
0.4120 ETH |
0.4120 ETH |
| 2020-01-14 |
0.3857 ETH |
27.5603 XMR |
0.3987 ETH |
0.3711 ETH |
0.4088 ETH |
0.3726 ETH |
| 2020-01-13 |
0.3968 ETH |
18.8833 XMR |
0.3984 ETH |
0.3926 ETH |
0.4005 ETH |
0.3951 ETH |
| 2020-01-12 |
0.4071 ETH |
0.0060 XMR |
0.4064 ETH |
0.4064 ETH |
0.4098 ETH |
0.4078 ETH |
| 2020-01-11 |
0.4069 ETH |
15.8431 XMR |
0.4049 ETH |
0.4049 ETH |
0.4352 ETH |
0.4088 ETH |
| 2020-01-10 |
0.4117 ETH |
10.2324 XMR |
0.4220 ETH |
0.4014 ETH |
0.4307 ETH |
0.4014 ETH |
| 2020-01-09 |
0.4202 ETH |
96.2838 XMR |
0.4162 ETH |
0.4038 ETH |
0.4336 ETH |
0.4241 ETH |
| 2020-01-08 |
0.4090 ETH |
54.3677 XMR |
0.4031 ETH |
0.3970 ETH |
0.4187 ETH |
0.4148 ETH |
| 2020-01-07 |
0.4035 ETH |
44.6193 XMR |
0.4039 ETH |
0.3961 ETH |
0.4109 ETH |
0.4031 ETH |
| 2020-01-06 |
0.3970 ETH |
85.6349 XMR |
0.3912 ETH |
0.3821 ETH |
0.4074 ETH |
0.4028 ETH |
| 2020-01-05 |
0.3843 ETH |
77.6003 XMR |
0.3774 ETH |
0.3749 ETH |
0.3916 ETH |
0.3912 ETH |
| 2020-01-04 |
0.3710 ETH |
83.2010 XMR |
0.3731 ETH |
0.3681 ETH |
0.3791 ETH |
0.3688 ETH |
| 2020-01-03 |
0.3661 ETH |
88.1028 XMR |
0.3571 ETH |
0.3553 ETH |
0.3846 ETH |
0.3751 ETH |
| 2020-01-02 |
0.3491 ETH |
51.3000 XMR |
0.3447 ETH |
0.3445 ETH |
0.3536 ETH |
0.3534 ETH |
| 2020-01-01 |
0.3433 ETH |
260.4020 XMR |
0.3395 ETH |
0.3383 ETH |
0.3476 ETH |
0.3471 ETH |
| 2019-12-31 |
0.3445 ETH |
168.7000 XMR |
0.3463 ETH |
0.3405 ETH |
0.3467 ETH |
0.3427 ETH |
| 2019-12-30 |
0.3481 ETH |
148.0998 XMR |
0.3499 ETH |
0.3418 ETH |
0.3536 ETH |
0.3463 ETH |
| 2019-12-29 |
0.3469 ETH |
180.2998 XMR |
0.3498 ETH |
0.3434 ETH |
0.3584 ETH |
0.3440 ETH |
| 2019-12-28 |
0.3513 ETH |
444.1079 XMR |
0.3527 ETH |
0.3477 ETH |
0.3577 ETH |
0.3498 ETH |
| 2019-12-27 |
0.3544 ETH |
348.8010 XMR |
0.3565 ETH |
0.3499 ETH |
0.3625 ETH |
0.3523 ETH |
| 2019-12-26 |
0.3613 ETH |
142.6998 XMR |
0.3669 ETH |
0.3484 ETH |
0.3671 ETH |
0.3557 ETH |
| 2019-12-25 |
0.3595 ETH |
92.0219 XMR |
0.3570 ETH |
0.3570 ETH |
0.3668 ETH |
0.3619 ETH |
| 2019-12-24 |
0.3670 ETH |
16.1397 XMR |
0.3709 ETH |
0.3561 ETH |
0.3715 ETH |
0.3631 ETH |
| 2019-12-23 |
0.3603 ETH |
5.3644 XMR |
0.3541 ETH |
0.3480 ETH |
0.3664 ETH |
0.3664 ETH |