Identifier on Crex24: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-05 |
0.5317 ETH |
23.0749 XMR |
0.5364 ETH |
0.5225 ETH |
0.5450 ETH |
0.5270 ETH |
| 2018-11-04 |
0.5360 ETH |
65.5140 XMR |
0.5427 ETH |
0.5137 ETH |
0.5450 ETH |
0.5292 ETH |
| 2018-11-03 |
0.5293 ETH |
67.4597 XMR |
0.5297 ETH |
0.5164 ETH |
0.5393 ETH |
0.5288 ETH |
| 2018-11-02 |
0.5204 ETH |
25.3997 XMR |
0.5207 ETH |
0.5146 ETH |
0.5388 ETH |
0.5201 ETH |
| 2018-11-01 |
0.5268 ETH |
24.1995 XMR |
0.5226 ETH |
0.5135 ETH |
0.5346 ETH |
0.5310 ETH |
| 2018-10-31 |
0.5207 ETH |
98.7437 XMR |
0.5223 ETH |
0.5143 ETH |
0.5388 ETH |
0.5191 ETH |
| 2018-10-30 |
0.5264 ETH |
80.9999 XMR |
0.5235 ETH |
0.5067 ETH |
0.5297 ETH |
0.5293 ETH |
| 2018-10-29 |
0.5137 ETH |
392.3985 XMR |
0.5185 ETH |
0.4994 ETH |
0.5288 ETH |
0.5088 ETH |
| 2018-10-28 |
0.5201 ETH |
518.1506 XMR |
0.5193 ETH |
0.4937 ETH |
0.5209 ETH |
0.5209 ETH |
| 2018-10-27 |
0.5223 ETH |
364.4984 XMR |
0.5245 ETH |
0.5041 ETH |
0.5259 ETH |
0.5200 ETH |
| 2018-10-26 |
0.5238 ETH |
358.7973 XMR |
0.5207 ETH |
0.5111 ETH |
0.5347 ETH |
0.5269 ETH |
| 2018-10-25 |
0.5282 ETH |
236.1657 XMR |
0.5216 ETH |
0.5138 ETH |
0.5353 ETH |
0.5348 ETH |
| 2018-10-24 |
0.5243 ETH |
297.0010 XMR |
0.5280 ETH |
0.5194 ETH |
0.5443 ETH |
0.5206 ETH |
| 2018-10-23 |
0.5222 ETH |
221.2648 XMR |
0.5159 ETH |
0.5134 ETH |
0.5489 ETH |
0.5284 ETH |
| 2018-10-22 |
0.5120 ETH |
383.5013 XMR |
0.5084 ETH |
0.5057 ETH |
0.5214 ETH |
0.5155 ETH |
| 2018-10-21 |
0.5070 ETH |
160.1000 XMR |
0.5056 ETH |
0.5048 ETH |
0.5223 ETH |
0.5084 ETH |
| 2018-10-11 |
0.5058 ETH |
24.4477 XMR |
0.5136 ETH |
0.4979 ETH |
0.5317 ETH |
0.4979 ETH |
| 2018-10-10 |
0.5099 ETH |
428.9996 XMR |
0.5047 ETH |
0.4896 ETH |
0.5158 ETH |
0.5150 ETH |
| 2018-10-09 |
0.5042 ETH |
422.2987 XMR |
0.5035 ETH |
0.4899 ETH |
0.5087 ETH |
0.5048 ETH |
| 2018-10-08 |
0.5069 ETH |
444.4856 XMR |
0.5088 ETH |
0.4895 ETH |
0.5143 ETH |
0.5049 ETH |
| 2018-10-07 |
0.5145 ETH |
491.7000 XMR |
0.5178 ETH |
0.4938 ETH |
0.5197 ETH |
0.5111 ETH |
| 2018-10-06 |
0.5152 ETH |
395.3086 XMR |
0.5116 ETH |
0.4932 ETH |
0.5188 ETH |
0.5188 ETH |
| 2018-10-05 |
0.5161 ETH |
443.0000 XMR |
0.5225 ETH |
0.4923 ETH |
0.5256 ETH |
0.5097 ETH |
| 2018-10-04 |
0.5249 ETH |
406.5992 XMR |
0.5272 ETH |
0.5072 ETH |
0.5285 ETH |
0.5226 ETH |
| 2018-10-03 |
0.5261 ETH |
307.6536 XMR |
0.5253 ETH |
0.5098 ETH |
0.5314 ETH |
0.5268 ETH |
| 2018-10-02 |
0.5143 ETH |
382.9993 XMR |
0.5061 ETH |
0.5007 ETH |
0.5342 ETH |
0.5225 ETH |
| 2018-10-01 |
0.5047 ETH |
331.3973 XMR |
0.5043 ETH |
0.5011 ETH |
0.5125 ETH |
0.5051 ETH |
| 2018-09-30 |
0.5043 ETH |
410.8297 XMR |
0.5025 ETH |
0.4794 ETH |
0.5105 ETH |
0.5060 ETH |
| 2018-09-29 |
0.4967 ETH |
248.4245 XMR |
0.5151 ETH |
0.4783 ETH |
0.5166 ETH |
0.4783 ETH |
| 2018-09-28 |
0.5195 ETH |
0.3787 XMR |
0.5140 ETH |
0.5140 ETH |
0.5250 ETH |
0.5250 ETH |