Identifier on Crex24: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.3602 ETH |
5.3106 XMR |
0.3559 ETH |
0.3559 ETH |
0.3666 ETH |
0.3644 ETH |
| 2019-12-21 |
0.3564 ETH |
10.9119 XMR |
0.3621 ETH |
0.3507 ETH |
0.3702 ETH |
0.3507 ETH |
| 2019-12-20 |
0.3666 ETH |
3.1015 XMR |
0.3723 ETH |
0.3608 ETH |
0.3723 ETH |
0.3608 ETH |
| 2019-12-19 |
0.3691 ETH |
48.9009 XMR |
0.3643 ETH |
0.3612 ETH |
0.3952 ETH |
0.3739 ETH |
| 2019-12-18 |
0.3630 ETH |
58.6293 XMR |
0.3662 ETH |
0.3537 ETH |
0.3890 ETH |
0.3597 ETH |
| 2019-12-17 |
0.3689 ETH |
21.7231 XMR |
0.3656 ETH |
0.3572 ETH |
0.3739 ETH |
0.3722 ETH |
| 2019-12-16 |
0.3641 ETH |
2.9290 XMR |
0.3622 ETH |
0.3614 ETH |
0.3685 ETH |
0.3660 ETH |
| 2019-12-15 |
0.3591 ETH |
0.5000 XMR |
0.3552 ETH |
0.3521 ETH |
0.3630 ETH |
0.3630 ETH |
| 2019-12-14 |
0.3665 ETH |
6.1861 XMR |
0.3639 ETH |
0.3639 ETH |
0.3690 ETH |
0.3690 ETH |
| 2019-12-13 |
0.3663 ETH |
1.6680 XMR |
0.3606 ETH |
0.3606 ETH |
0.3720 ETH |
0.3720 ETH |
| 2019-12-12 |
0.3678 ETH |
12.0200 XMR |
0.3699 ETH |
0.3657 ETH |
0.3721 ETH |
0.3657 ETH |
| 2019-12-10 |
0.3621 ETH |
18.6023 XMR |
0.3647 ETH |
0.3576 ETH |
0.3760 ETH |
0.3595 ETH |
| 2019-12-09 |
0.3587 ETH |
224.7452 XMR |
0.3590 ETH |
0.3501 ETH |
0.3646 ETH |
0.3584 ETH |
| 2019-12-08 |
0.3514 ETH |
3.2000 XMR |
0.3514 ETH |
0.3514 ETH |
0.3521 ETH |
0.3514 ETH |
| 2019-12-07 |
0.3626 ETH |
0.6226 XMR |
0.3600 ETH |
0.3600 ETH |
0.3651 ETH |
0.3651 ETH |
| 2019-12-06 |
0.3375 ETH |
0.1278 XMR |
0.3107 ETH |
0.3107 ETH |
0.3643 ETH |
0.3643 ETH |
| 2019-12-04 |
0.3661 ETH |
0.1414 XMR |
0.3680 ETH |
0.3642 ETH |
0.3680 ETH |
0.3642 ETH |
| 2019-12-02 |
0.3609 ETH |
0.0202 XMR |
0.3609 ETH |
0.3609 ETH |
0.3609 ETH |
0.3609 ETH |
| 2019-11-28 |
0.3614 ETH |
0.8746 XMR |
0.3596 ETH |
0.3596 ETH |
0.3673 ETH |
0.3631 ETH |
| 2019-11-27 |
0.3599 ETH |
0.5731 XMR |
0.3531 ETH |
0.3531 ETH |
0.3666 ETH |
0.3666 ETH |
| 2019-11-26 |
0.3526 ETH |
0.3684 XMR |
0.3520 ETH |
0.3520 ETH |
0.3531 ETH |
0.3531 ETH |
| 2019-11-25 |
0.3407 ETH |
78.3468 XMR |
0.3345 ETH |
0.3314 ETH |
0.3468 ETH |
0.3468 ETH |
| 2019-11-24 |
0.3345 ETH |
139.5193 XMR |
0.3360 ETH |
0.3303 ETH |
0.3382 ETH |
0.3329 ETH |
| 2019-11-23 |
0.3365 ETH |
28.8693 XMR |
0.3372 ETH |
0.3319 ETH |
0.3414 ETH |
0.3357 ETH |
| 2019-11-22 |
0.3359 ETH |
24.0301 XMR |
0.3352 ETH |
0.3319 ETH |
0.3491 ETH |
0.3366 ETH |
| 2019-11-21 |
0.3279 ETH |
176.9430 XMR |
0.3263 ETH |
0.3250 ETH |
0.3379 ETH |
0.3295 ETH |
| 2019-11-20 |
0.3271 ETH |
260.2379 XMR |
0.3278 ETH |
0.3248 ETH |
0.3346 ETH |
0.3263 ETH |
| 2019-11-19 |
0.3300 ETH |
317.6486 XMR |
0.3322 ETH |
0.3278 ETH |
0.3376 ETH |
0.3278 ETH |
| 2019-11-18 |
0.3366 ETH |
53.1779 XMR |
0.3410 ETH |
0.3316 ETH |
0.3422 ETH |
0.3322 ETH |
| 2019-11-17 |
0.3411 ETH |
148.4999 XMR |
0.3411 ETH |
0.3382 ETH |
0.3474 ETH |
0.3410 ETH |
| 2019-11-16 |
0.3446 ETH |
177.5740 XMR |
0.3478 ETH |
0.3363 ETH |
0.3484 ETH |
0.3414 ETH |
| 2019-11-15 |
0.3508 ETH |
46.8082 XMR |
0.3536 ETH |
0.3476 ETH |
0.3610 ETH |
0.3480 ETH |
| 2019-11-14 |
0.3457 ETH |
111.5534 XMR |
0.3425 ETH |
0.3353 ETH |
0.3488 ETH |
0.3488 ETH |
| 2019-11-13 |
0.3375 ETH |
71.3523 XMR |
0.3319 ETH |
0.3283 ETH |
0.3448 ETH |
0.3431 ETH |
| 2019-11-12 |
0.3368 ETH |
11.0321 XMR |
0.3396 ETH |
0.3340 ETH |
0.3568 ETH |
0.3340 ETH |
| 2019-11-11 |
0.3319 ETH |
51.7340 XMR |
0.3354 ETH |
0.3250 ETH |
0.3401 ETH |
0.3284 ETH |
| 2019-11-10 |
0.3323 ETH |
16.2389 XMR |
0.3360 ETH |
0.3284 ETH |
0.3393 ETH |
0.3286 ETH |
| 2019-11-08 |
0.3340 ETH |
0.0605 XMR |
0.3340 ETH |
0.3339 ETH |
0.3340 ETH |
0.3339 ETH |
| 2019-11-07 |
0.3430 ETH |
0.0337 XMR |
0.3463 ETH |
0.3396 ETH |
0.3463 ETH |
0.3396 ETH |
| 2019-11-06 |
0.3345 ETH |
0.0987 XMR |
0.3311 ETH |
0.3311 ETH |
0.3378 ETH |
0.3378 ETH |
| 2019-11-05 |
0.3351 ETH |
0.0050 XMR |
0.3351 ETH |
0.3351 ETH |
0.3351 ETH |
0.3351 ETH |
| 2019-11-04 |
0.3482 ETH |
0.0415 XMR |
0.3482 ETH |
0.3482 ETH |
0.3482 ETH |
0.3482 ETH |
| 2019-11-03 |
0.3576 ETH |
0.2260 XMR |
0.3581 ETH |
0.3570 ETH |
0.3610 ETH |
0.3570 ETH |
| 2019-11-02 |
0.3426 ETH |
9.7974 XMR |
0.3402 ETH |
0.3402 ETH |
0.3450 ETH |
0.3450 ETH |
| 2019-11-01 |
0.3319 ETH |
0.0750 XMR |
0.3273 ETH |
0.3273 ETH |
0.3364 ETH |
0.3364 ETH |
| 2019-10-31 |
0.3214 ETH |
5.0780 XMR |
0.3197 ETH |
0.3162 ETH |
0.3262 ETH |
0.3230 ETH |
| 2019-10-30 |
0.3173 ETH |
0.0635 XMR |
0.3105 ETH |
0.3105 ETH |
0.3241 ETH |
0.3241 ETH |
| 2019-10-29 |
0.3219 ETH |
2.1816 XMR |
0.3291 ETH |
0.3146 ETH |
0.3308 ETH |
0.3146 ETH |
| 2019-10-28 |
0.3294 ETH |
0.8900 XMR |
0.3313 ETH |
0.3275 ETH |
0.3313 ETH |
0.3275 ETH |
| 2019-10-27 |
0.3195 ETH |
0.6710 XMR |
0.3141 ETH |
0.3141 ETH |
0.3248 ETH |
0.3248 ETH |