Identifier on Crex24: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-17 |
0.3640 ETH |
10.8180 XMR |
0.3669 ETH |
0.3607 ETH |
0.3757 ETH |
0.3611 ETH |
| 2019-07-16 |
0.3751 ETH |
11.9391 XMR |
0.3780 ETH |
0.3684 ETH |
0.3812 ETH |
0.3722 ETH |
| 2019-07-15 |
0.3838 ETH |
14.0609 XMR |
0.3830 ETH |
0.3494 ETH |
0.3934 ETH |
0.3846 ETH |
| 2019-07-14 |
0.3625 ETH |
33.5598 XMR |
0.3495 ETH |
0.3381 ETH |
0.3793 ETH |
0.3754 ETH |
| 2019-07-13 |
0.3447 ETH |
251.3000 XMR |
0.3486 ETH |
0.3351 ETH |
0.3492 ETH |
0.3408 ETH |
| 2019-07-12 |
0.3408 ETH |
72.2990 XMR |
0.3291 ETH |
0.3213 ETH |
0.3528 ETH |
0.3524 ETH |
| 2019-07-11 |
0.3275 ETH |
16.6375 XMR |
0.3260 ETH |
0.3240 ETH |
0.3375 ETH |
0.3290 ETH |
| 2019-07-10 |
0.3267 ETH |
10.7990 XMR |
0.3261 ETH |
0.3184 ETH |
0.3275 ETH |
0.3273 ETH |
| 2019-07-09 |
0.3228 ETH |
10.8765 XMR |
0.3280 ETH |
0.3176 ETH |
0.3280 ETH |
0.3176 ETH |
| 2019-07-08 |
0.3357 ETH |
4.5608 XMR |
0.3379 ETH |
0.3319 ETH |
0.3421 ETH |
0.3335 ETH |
| 2019-07-07 |
0.3460 ETH |
15.2802 XMR |
0.3394 ETH |
0.3332 ETH |
0.3526 ETH |
0.3526 ETH |
| 2019-07-06 |
0.3219 ETH |
6.1378 XMR |
0.3200 ETH |
0.3200 ETH |
0.3359 ETH |
0.3238 ETH |
| 2019-07-05 |
0.3122 ETH |
4.2999 XMR |
0.3022 ETH |
0.2977 ETH |
0.3221 ETH |
0.3221 ETH |
| 2019-07-04 |
0.3113 ETH |
4.2000 XMR |
0.3083 ETH |
0.3023 ETH |
0.3143 ETH |
0.3143 ETH |
| 2019-07-03 |
0.2992 ETH |
5.3955 XMR |
0.3013 ETH |
0.2970 ETH |
0.3033 ETH |
0.2970 ETH |
| 2019-07-02 |
0.2961 ETH |
153.5142 XMR |
0.2969 ETH |
0.2931 ETH |
0.3064 ETH |
0.2952 ETH |
| 2019-07-01 |
0.2995 ETH |
67.2413 XMR |
0.3017 ETH |
0.2925 ETH |
0.3119 ETH |
0.2973 ETH |
| 2019-06-30 |
0.3112 ETH |
8.9000 XMR |
0.3103 ETH |
0.3062 ETH |
0.3151 ETH |
0.3121 ETH |
| 2019-06-29 |
0.3189 ETH |
8.8928 XMR |
0.3251 ETH |
0.3098 ETH |
0.3251 ETH |
0.3127 ETH |
| 2019-06-28 |
0.3237 ETH |
9.1061 XMR |
0.3233 ETH |
0.3100 ETH |
0.3275 ETH |
0.3241 ETH |
| 2019-06-27 |
0.3142 ETH |
24.3681 XMR |
0.3082 ETH |
0.2924 ETH |
0.3290 ETH |
0.3201 ETH |
| 2019-06-26 |
0.3322 ETH |
14.3934 XMR |
0.3516 ETH |
0.3062 ETH |
0.3516 ETH |
0.3128 ETH |
| 2019-06-25 |
0.3602 ETH |
18.3608 XMR |
0.3696 ETH |
0.3507 ETH |
0.3752 ETH |
0.3507 ETH |
| 2019-06-24 |
0.3768 ETH |
5.8305 XMR |
0.3722 ETH |
0.3696 ETH |
0.3813 ETH |
0.3813 ETH |
| 2019-06-23 |
0.3694 ETH |
103.9995 XMR |
0.3676 ETH |
0.3676 ETH |
0.3749 ETH |
0.3711 ETH |
| 2019-06-22 |
0.3716 ETH |
21.1750 XMR |
0.3758 ETH |
0.3674 ETH |
0.3788 ETH |
0.3674 ETH |
| 2019-06-21 |
0.3790 ETH |
2.8812 XMR |
0.3808 ETH |
0.3763 ETH |
0.3883 ETH |
0.3772 ETH |
| 2019-06-20 |
0.3940 ETH |
11.3898 XMR |
0.3867 ETH |
0.3798 ETH |
0.4013 ETH |
0.4012 ETH |
| 2019-06-19 |
0.3679 ETH |
3.6760 XMR |
0.3627 ETH |
0.3601 ETH |
0.3779 ETH |
0.3731 ETH |
| 2019-06-17 |
0.3628 ETH |
6.7850 XMR |
0.3581 ETH |
0.3571 ETH |
0.3675 ETH |
0.3675 ETH |
| 2019-06-16 |
0.3573 ETH |
81.0156 XMR |
0.3585 ETH |
0.3513 ETH |
0.3601 ETH |
0.3560 ETH |
| 2019-06-15 |
0.3535 ETH |
129.6762 XMR |
0.3484 ETH |
0.3460 ETH |
0.3600 ETH |
0.3585 ETH |
| 2019-06-14 |
0.3519 ETH |
260.3354 XMR |
0.3561 ETH |
0.3445 ETH |
0.3610 ETH |
0.3477 ETH |
| 2019-06-13 |
0.3540 ETH |
15.3936 XMR |
0.3502 ETH |
0.3502 ETH |
0.3597 ETH |
0.3578 ETH |
| 2019-06-12 |
0.3501 ETH |
6.4741 XMR |
0.3546 ETH |
0.3456 ETH |
0.3546 ETH |
0.3456 ETH |
| 2019-06-11 |
0.3575 ETH |
0.6955 XMR |
0.3576 ETH |
0.3542 ETH |
0.3576 ETH |
0.3574 ETH |
| 2019-06-10 |
0.3591 ETH |
19.5136 XMR |
0.3621 ETH |
0.3561 ETH |
0.3621 ETH |
0.3561 ETH |
| 2019-06-09 |
0.3590 ETH |
4.7188 XMR |
0.3558 ETH |
0.3557 ETH |
0.3629 ETH |
0.3621 ETH |
| 2019-06-08 |
0.3540 ETH |
48.4426 XMR |
0.3520 ETH |
0.3464 ETH |
0.3578 ETH |
0.3560 ETH |
| 2019-06-07 |
0.3460 ETH |
9.5400 XMR |
0.3435 ETH |
0.3434 ETH |
0.3578 ETH |
0.3484 ETH |
| 2019-06-06 |
0.3478 ETH |
6.3349 XMR |
0.3487 ETH |
0.3454 ETH |
0.3559 ETH |
0.3469 ETH |
| 2019-06-05 |
0.3493 ETH |
1.6665 XMR |
0.3491 ETH |
0.3455 ETH |
0.3494 ETH |
0.3494 ETH |
| 2019-06-04 |
0.3529 ETH |
0.2000 XMR |
0.3529 ETH |
0.3529 ETH |
0.3529 ETH |
0.3529 ETH |
| 2019-06-03 |
0.3541 ETH |
4.4416 XMR |
0.3527 ETH |
0.3525 ETH |
0.3566 ETH |
0.3554 ETH |
| 2019-06-02 |
0.3528 ETH |
1.8949 XMR |
0.3517 ETH |
0.3515 ETH |
0.3545 ETH |
0.3538 ETH |
| 2019-06-01 |
0.3488 ETH |
44.7935 XMR |
0.3455 ETH |
0.3450 ETH |
0.3532 ETH |
0.3520 ETH |
| 2019-05-31 |
0.3585 ETH |
1.2498 XMR |
0.3652 ETH |
0.3517 ETH |
0.3661 ETH |
0.3517 ETH |
| 2019-05-30 |
0.3559 ETH |
57.2138 XMR |
0.3526 ETH |
0.3323 ETH |
0.3591 ETH |
0.3591 ETH |
| 2019-05-29 |
0.3523 ETH |
11.2352 XMR |
0.3542 ETH |
0.3443 ETH |
0.3551 ETH |
0.3503 ETH |
| 2019-05-28 |
0.3577 ETH |
40.9320 XMR |
0.3650 ETH |
0.3504 ETH |
0.3650 ETH |
0.3504 ETH |