Identifier on Crex24: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.2413 ETH |
0.2950 XMR |
0.2236 ETH |
0.2236 ETH |
0.2589 ETH |
0.2589 ETH |
| 2020-12-06 |
0.2232 ETH |
0.1530 XMR |
0.2224 ETH |
0.2190 ETH |
0.2240 ETH |
0.2240 ETH |
| 2020-12-05 |
0.2642 ETH |
0.0130 XMR |
0.2215 ETH |
0.2215 ETH |
0.3069 ETH |
0.3069 ETH |
| 2020-12-04 |
0.2238 ETH |
0.0013 XMR |
0.2238 ETH |
0.2238 ETH |
0.2238 ETH |
0.2238 ETH |
| 2020-12-02 |
0.2161 ETH |
0.1122 XMR |
0.2169 ETH |
0.2140 ETH |
0.2169 ETH |
0.2153 ETH |
| 2020-12-01 |
0.2126 ETH |
0.4169 XMR |
0.2129 ETH |
0.2089 ETH |
0.3070 ETH |
0.2123 ETH |
| 2020-11-30 |
0.2114 ETH |
0.2584 XMR |
0.2118 ETH |
0.2086 ETH |
0.2124 ETH |
0.2109 ETH |
| 2020-11-29 |
0.2212 ETH |
0.0344 XMR |
0.2204 ETH |
0.2204 ETH |
0.2220 ETH |
0.2220 ETH |
| 2020-11-28 |
0.2320 ETH |
0.0588 XMR |
0.2296 ETH |
0.2296 ETH |
0.2343 ETH |
0.2343 ETH |
| 2020-11-27 |
0.2284 ETH |
4.6671 XMR |
0.2302 ETH |
0.2236 ETH |
0.2302 ETH |
0.2265 ETH |
| 2020-11-26 |
0.2305 ETH |
77.7758 XMR |
0.2275 ETH |
0.2170 ETH |
0.2368 ETH |
0.2334 ETH |
| 2020-11-25 |
0.2296 ETH |
22.1672 XMR |
0.2286 ETH |
0.2194 ETH |
0.2350 ETH |
0.2305 ETH |
| 2020-11-24 |
0.2187 ETH |
76.6895 XMR |
0.2177 ETH |
0.2120 ETH |
0.2341 ETH |
0.2197 ETH |
| 2020-11-23 |
0.2162 ETH |
48.3901 XMR |
0.2154 ETH |
0.2081 ETH |
0.2253 ETH |
0.2170 ETH |
| 2020-11-22 |
0.2301 ETH |
13.7600 XMR |
0.2349 ETH |
0.2187 ETH |
0.2349 ETH |
0.2252 ETH |
| 2020-11-21 |
0.2361 ETH |
13.5598 XMR |
0.2374 ETH |
0.2317 ETH |
0.2456 ETH |
0.2347 ETH |
| 2020-11-20 |
0.2470 ETH |
56.7243 XMR |
0.2548 ETH |
0.2392 ETH |
0.2550 ETH |
0.2392 ETH |
| 2020-11-19 |
0.2520 ETH |
42.4388 XMR |
0.2551 ETH |
0.2471 ETH |
0.2608 ETH |
0.2488 ETH |
| 2020-11-18 |
0.2521 ETH |
92.5390 XMR |
0.2511 ETH |
0.2447 ETH |
0.2633 ETH |
0.2530 ETH |
| 2020-11-17 |
0.2530 ETH |
149.9283 XMR |
0.2519 ETH |
0.2450 ETH |
0.2633 ETH |
0.2540 ETH |
| 2020-11-16 |
0.2580 ETH |
155.4903 XMR |
0.2538 ETH |
0.2492 ETH |
0.2666 ETH |
0.2621 ETH |
| 2020-11-15 |
0.2599 ETH |
37.7336 XMR |
0.2586 ETH |
0.2479 ETH |
0.2636 ETH |
0.2611 ETH |
| 2020-11-14 |
0.2532 ETH |
129.0439 XMR |
0.2469 ETH |
0.2405 ETH |
0.2602 ETH |
0.2594 ETH |
| 2020-11-13 |
0.2440 ETH |
69.4345 XMR |
0.2468 ETH |
0.2365 ETH |
0.2494 ETH |
0.2411 ETH |
| 2020-11-12 |
0.2463 ETH |
159.5261 XMR |
0.2457 ETH |
0.2434 ETH |
0.2554 ETH |
0.2468 ETH |
| 2020-11-11 |
0.2457 ETH |
13.4548 XMR |
0.2462 ETH |
0.2451 ETH |
0.2556 ETH |
0.2451 ETH |
| 2020-11-10 |
0.2593 ETH |
20.8999 XMR |
0.2667 ETH |
0.2518 ETH |
0.2680 ETH |
0.2518 ETH |
| 2020-11-09 |
0.2656 ETH |
9.5886 XMR |
0.2644 ETH |
0.2524 ETH |
0.2683 ETH |
0.2667 ETH |
| 2020-11-08 |
0.2600 ETH |
19.6096 XMR |
0.2601 ETH |
0.2554 ETH |
0.2698 ETH |
0.2598 ETH |
| 2020-11-07 |
0.2584 ETH |
38.7796 XMR |
0.2627 ETH |
0.2541 ETH |
0.2773 ETH |
0.2541 ETH |
| 2020-11-06 |
0.2797 ETH |
166.7490 XMR |
0.2927 ETH |
0.2611 ETH |
0.2934 ETH |
0.2667 ETH |
| 2020-11-05 |
0.2903 ETH |
24.0949 XMR |
0.2868 ETH |
0.2747 ETH |
0.2937 ETH |
0.2937 ETH |
| 2020-11-04 |
0.3006 ETH |
39.4443 XMR |
0.3119 ETH |
0.2851 ETH |
0.3208 ETH |
0.2892 ETH |
| 2020-11-03 |
0.3116 ETH |
153.3807 XMR |
0.3169 ETH |
0.3063 ETH |
0.3240 ETH |
0.3063 ETH |
| 2020-11-02 |
0.3184 ETH |
67.1333 XMR |
0.3248 ETH |
0.3094 ETH |
0.3248 ETH |
0.3120 ETH |
| 2020-11-01 |
0.3251 ETH |
13.0599 XMR |
0.3256 ETH |
0.3195 ETH |
0.3328 ETH |
0.3246 ETH |
| 2020-10-31 |
0.3271 ETH |
111.1040 XMR |
0.3232 ETH |
0.3136 ETH |
0.3309 ETH |
0.3309 ETH |
| 2020-10-30 |
0.3290 ETH |
184.0895 XMR |
0.3274 ETH |
0.3158 ETH |
0.3336 ETH |
0.3305 ETH |
| 2020-10-29 |
0.3263 ETH |
31.6020 XMR |
0.3265 ETH |
0.3187 ETH |
0.3309 ETH |
0.3260 ETH |
| 2020-10-28 |
0.3352 ETH |
154.0719 XMR |
0.3393 ETH |
0.3215 ETH |
0.3452 ETH |
0.3310 ETH |
| 2020-10-27 |
0.3367 ETH |
105.7795 XMR |
0.3351 ETH |
0.3297 ETH |
0.3545 ETH |
0.3383 ETH |
| 2020-10-26 |
0.3292 ETH |
89.3551 XMR |
0.3294 ETH |
0.3290 ETH |
0.3501 ETH |
0.3290 ETH |
| 2020-10-25 |
0.3218 ETH |
67.1050 XMR |
0.3140 ETH |
0.3118 ETH |
0.3347 ETH |
0.3296 ETH |
| 2020-10-24 |
0.3141 ETH |
34.5258 XMR |
0.3054 ETH |
0.3005 ETH |
0.3233 ETH |
0.3227 ETH |
| 2020-10-23 |
0.3120 ETH |
72.4508 XMR |
0.3080 ETH |
0.2949 ETH |
0.3160 ETH |
0.3160 ETH |
| 2020-10-22 |
0.3161 ETH |
58.8449 XMR |
0.3184 ETH |
0.3033 ETH |
0.3193 ETH |
0.3137 ETH |
| 2020-10-21 |
0.3228 ETH |
165.0887 XMR |
0.3271 ETH |
0.3057 ETH |
0.3331 ETH |
0.3184 ETH |
| 2020-10-20 |
0.3307 ETH |
308.9085 XMR |
0.3342 ETH |
0.3249 ETH |
0.3437 ETH |
0.3271 ETH |
| 2020-10-19 |
0.3350 ETH |
50.0674 XMR |
0.3296 ETH |
0.3252 ETH |
0.3464 ETH |
0.3404 ETH |
| 2020-10-18 |
0.3312 ETH |
139.2126 XMR |
0.3341 ETH |
0.3178 ETH |
0.3401 ETH |
0.3283 ETH |