Identifier on Crex24: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.4464 ETH |
1.2686 XMR |
0.4410 ETH |
0.4372 ETH |
0.4517 ETH |
0.4517 ETH |
| 2019-09-05 |
0.4396 ETH |
0.1227 XMR |
0.4375 ETH |
0.4375 ETH |
0.4416 ETH |
0.4416 ETH |
| 2019-09-04 |
0.4160 ETH |
3.9819 XMR |
0.4141 ETH |
0.4062 ETH |
0.4178 ETH |
0.4178 ETH |
| 2019-09-03 |
0.4094 ETH |
6.8317 XMR |
0.4094 ETH |
0.4056 ETH |
0.4218 ETH |
0.4093 ETH |
| 2019-09-02 |
0.4098 ETH |
11.9759 XMR |
0.4104 ETH |
0.4038 ETH |
0.4189 ETH |
0.4091 ETH |
| 2019-09-01 |
0.4152 ETH |
8.5551 XMR |
0.4021 ETH |
0.3991 ETH |
0.4284 ETH |
0.4283 ETH |
| 2019-08-31 |
0.3962 ETH |
7.1974 XMR |
0.3982 ETH |
0.3942 ETH |
0.4051 ETH |
0.3942 ETH |
| 2019-08-29 |
0.4060 ETH |
150.9103 XMR |
0.4140 ETH |
0.3980 ETH |
0.4201 ETH |
0.3980 ETH |
| 2019-08-28 |
0.4140 ETH |
131.8902 XMR |
0.4129 ETH |
0.4071 ETH |
0.4264 ETH |
0.4150 ETH |
| 2019-08-27 |
0.4138 ETH |
349.3528 XMR |
0.4152 ETH |
0.4110 ETH |
0.4213 ETH |
0.4124 ETH |
| 2019-08-26 |
0.4223 ETH |
110.1744 XMR |
0.4293 ETH |
0.4143 ETH |
0.4319 ETH |
0.4152 ETH |
| 2019-08-25 |
0.4105 ETH |
0.0010 XMR |
0.4105 ETH |
0.4105 ETH |
0.4105 ETH |
0.4105 ETH |
| 2019-08-24 |
0.4239 ETH |
0.1168 XMR |
0.4215 ETH |
0.4215 ETH |
0.4262 ETH |
0.4262 ETH |
| 2019-08-23 |
0.4252 ETH |
2.9224 XMR |
0.4219 ETH |
0.4178 ETH |
0.4284 ETH |
0.4284 ETH |
| 2019-08-22 |
0.4258 ETH |
40.9653 XMR |
0.4296 ETH |
0.4131 ETH |
0.4362 ETH |
0.4219 ETH |
| 2019-08-21 |
0.4351 ETH |
2.5539 XMR |
0.4296 ETH |
0.4270 ETH |
0.4407 ETH |
0.4406 ETH |
| 2019-08-20 |
0.4388 ETH |
1.7921 XMR |
0.4364 ETH |
0.4334 ETH |
0.4411 ETH |
0.4411 ETH |
| 2019-08-19 |
0.4422 ETH |
0.2959 XMR |
0.4451 ETH |
0.4393 ETH |
0.4451 ETH |
0.4393 ETH |
| 2019-08-18 |
0.4354 ETH |
0.6428 XMR |
0.4397 ETH |
0.4310 ETH |
0.4397 ETH |
0.4310 ETH |
| 2019-08-17 |
0.4475 ETH |
0.3567 XMR |
0.4475 ETH |
0.4474 ETH |
0.4475 ETH |
0.4474 ETH |
| 2019-08-16 |
0.4363 ETH |
0.7310 XMR |
0.4326 ETH |
0.4326 ETH |
0.4400 ETH |
0.4400 ETH |
| 2019-08-15 |
0.4288 ETH |
14.2252 XMR |
0.4255 ETH |
0.4252 ETH |
0.4396 ETH |
0.4320 ETH |
| 2019-08-14 |
0.4135 ETH |
10.8220 XMR |
0.4075 ETH |
0.4067 ETH |
0.4394 ETH |
0.4194 ETH |
| 2019-08-13 |
0.4189 ETH |
1.2310 XMR |
0.4308 ETH |
0.4069 ETH |
0.4308 ETH |
0.4069 ETH |
| 2019-08-12 |
0.4275 ETH |
3.3506 XMR |
0.4311 ETH |
0.4225 ETH |
0.4333 ETH |
0.4239 ETH |
| 2019-08-11 |
0.4319 ETH |
0.6396 XMR |
0.4354 ETH |
0.4283 ETH |
0.4402 ETH |
0.4283 ETH |
| 2019-08-10 |
0.4487 ETH |
0.8000 XMR |
0.4487 ETH |
0.4487 ETH |
0.4487 ETH |
0.4487 ETH |
| 2019-08-09 |
0.4310 ETH |
2.5140 XMR |
0.4308 ETH |
0.4276 ETH |
0.4347 ETH |
0.4311 ETH |
| 2019-08-08 |
0.4195 ETH |
2.0000 XMR |
0.4182 ETH |
0.4136 ETH |
0.4208 ETH |
0.4208 ETH |
| 2019-08-07 |
0.4167 ETH |
4.0052 XMR |
0.4008 ETH |
0.3974 ETH |
0.4326 ETH |
0.4326 ETH |
| 2019-08-06 |
0.4025 ETH |
3.6012 XMR |
0.4082 ETH |
0.3968 ETH |
0.4082 ETH |
0.3968 ETH |
| 2019-08-05 |
0.4042 ETH |
8.4937 XMR |
0.4000 ETH |
0.3965 ETH |
0.4084 ETH |
0.4084 ETH |
| 2019-08-04 |
0.3946 ETH |
3.1943 XMR |
0.3942 ETH |
0.3895 ETH |
0.3950 ETH |
0.3950 ETH |
| 2019-08-03 |
0.3870 ETH |
1.2000 XMR |
0.3891 ETH |
0.3849 ETH |
0.3891 ETH |
0.3849 ETH |
| 2019-08-02 |
0.3843 ETH |
14.0519 XMR |
0.3811 ETH |
0.3745 ETH |
0.3875 ETH |
0.3875 ETH |
| 2019-08-01 |
0.3729 ETH |
2.8366 XMR |
0.3736 ETH |
0.3721 ETH |
0.3759 ETH |
0.3721 ETH |
| 2019-07-31 |
0.3749 ETH |
12.9238 XMR |
0.3764 ETH |
0.3684 ETH |
0.3794 ETH |
0.3733 ETH |
| 2019-07-30 |
0.3734 ETH |
2.5170 XMR |
0.3759 ETH |
0.3709 ETH |
0.3800 ETH |
0.3709 ETH |
| 2019-07-29 |
0.3718 ETH |
1.8000 XMR |
0.3731 ETH |
0.3705 ETH |
0.3731 ETH |
0.3705 ETH |
| 2019-07-28 |
0.3824 ETH |
8.7707 XMR |
0.3832 ETH |
0.3788 ETH |
0.3980 ETH |
0.3815 ETH |
| 2019-07-27 |
0.3712 ETH |
5.8761 XMR |
0.3689 ETH |
0.3659 ETH |
0.3788 ETH |
0.3735 ETH |
| 2019-07-26 |
0.3682 ETH |
3.6667 XMR |
0.3667 ETH |
0.3630 ETH |
0.3734 ETH |
0.3696 ETH |
| 2019-07-25 |
0.3652 ETH |
35.4000 XMR |
0.3646 ETH |
0.3614 ETH |
0.3678 ETH |
0.3658 ETH |
| 2019-07-24 |
0.3702 ETH |
74.4162 XMR |
0.3760 ETH |
0.3643 ETH |
0.3918 ETH |
0.3643 ETH |
| 2019-07-23 |
0.3777 ETH |
197.2785 XMR |
0.3793 ETH |
0.3740 ETH |
0.3897 ETH |
0.3760 ETH |
| 2019-07-22 |
0.3733 ETH |
286.0828 XMR |
0.3674 ETH |
0.3660 ETH |
0.3838 ETH |
0.3792 ETH |
| 2019-07-21 |
0.3663 ETH |
76.4292 XMR |
0.3675 ETH |
0.3644 ETH |
0.3832 ETH |
0.3651 ETH |
| 2019-07-20 |
0.3694 ETH |
55.3310 XMR |
0.3696 ETH |
0.3500 ETH |
0.3777 ETH |
0.3691 ETH |
| 2019-07-19 |
0.3706 ETH |
16.1496 XMR |
0.3740 ETH |
0.3463 ETH |
0.3740 ETH |
0.3672 ETH |
| 2019-07-18 |
0.3698 ETH |
202.9251 XMR |
0.3607 ETH |
0.3467 ETH |
0.3788 ETH |
0.3788 ETH |