Identifier on Crex24: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.3583 ETH |
46.7021 XMR |
0.3570 ETH |
0.3551 ETH |
0.3637 ETH |
0.3596 ETH |
| 2020-03-30 |
0.3552 ETH |
43.9093 XMR |
0.3534 ETH |
0.3503 ETH |
0.3624 ETH |
0.3570 ETH |
| 2020-03-29 |
0.3525 ETH |
2.5545 XMR |
0.3501 ETH |
0.3500 ETH |
0.3595 ETH |
0.3548 ETH |
| 2020-03-28 |
0.3629 ETH |
4.3390 XMR |
0.3605 ETH |
0.3517 ETH |
0.3730 ETH |
0.3652 ETH |
| 2020-03-27 |
0.3615 ETH |
7.2034 XMR |
0.3573 ETH |
0.3547 ETH |
0.3757 ETH |
0.3656 ETH |
| 2020-03-26 |
0.3546 ETH |
13.8803 XMR |
0.3494 ETH |
0.3494 ETH |
0.3750 ETH |
0.3598 ETH |
| 2020-03-25 |
0.3369 ETH |
8.9769 XMR |
0.3294 ETH |
0.3294 ETH |
0.3450 ETH |
0.3444 ETH |
| 2020-03-24 |
0.3326 ETH |
7.9830 XMR |
0.3232 ETH |
0.3205 ETH |
0.3438 ETH |
0.3419 ETH |
| 2020-03-23 |
0.3195 ETH |
7.8832 XMR |
0.3112 ETH |
0.3099 ETH |
0.3330 ETH |
0.3277 ETH |
| 2020-03-22 |
0.3080 ETH |
15.2799 XMR |
0.3070 ETH |
0.3060 ETH |
0.3201 ETH |
0.3090 ETH |
| 2020-03-21 |
0.3027 ETH |
195.9644 XMR |
0.2993 ETH |
0.2968 ETH |
0.3233 ETH |
0.3061 ETH |
| 2020-03-20 |
0.3013 ETH |
149.0237 XMR |
0.3033 ETH |
0.2913 ETH |
0.3073 ETH |
0.2993 ETH |
| 2020-03-19 |
0.3016 ETH |
95.2460 XMR |
0.3086 ETH |
0.2940 ETH |
0.3146 ETH |
0.2946 ETH |
| 2020-03-18 |
0.3079 ETH |
78.8445 XMR |
0.3083 ETH |
0.2983 ETH |
0.3174 ETH |
0.3074 ETH |
| 2020-03-17 |
0.3061 ETH |
95.9545 XMR |
0.3041 ETH |
0.2949 ETH |
0.3135 ETH |
0.3080 ETH |
| 2020-03-16 |
0.2983 ETH |
95.2089 XMR |
0.3027 ETH |
0.2800 ETH |
0.3034 ETH |
0.2938 ETH |
| 2020-03-15 |
0.2994 ETH |
48.5110 XMR |
0.2968 ETH |
0.2959 ETH |
0.3068 ETH |
0.3020 ETH |
| 2020-03-14 |
0.2819 ETH |
25.5688 XMR |
0.2975 ETH |
0.2662 ETH |
0.3063 ETH |
0.2662 ETH |
| 2020-03-13 |
0.2845 ETH |
2.8810 XMR |
0.2856 ETH |
0.2747 ETH |
0.2883 ETH |
0.2834 ETH |
| 2020-03-12 |
0.2908 ETH |
123.3947 XMR |
0.2765 ETH |
0.2667 ETH |
0.3077 ETH |
0.3050 ETH |
| 2020-03-11 |
0.2774 ETH |
168.7544 XMR |
0.2742 ETH |
0.2701 ETH |
0.2805 ETH |
0.2805 ETH |
| 2020-03-10 |
0.2695 ETH |
34.3558 XMR |
0.2695 ETH |
0.2682 ETH |
0.2790 ETH |
0.2695 ETH |
| 2020-03-09 |
0.2800 ETH |
73.2937 XMR |
0.2809 ETH |
0.2664 ETH |
0.2809 ETH |
0.2790 ETH |
| 2020-03-08 |
0.2766 ETH |
165.1782 XMR |
0.2739 ETH |
0.2694 ETH |
0.2891 ETH |
0.2793 ETH |
| 2020-03-07 |
0.2745 ETH |
204.2495 XMR |
0.2782 ETH |
0.2704 ETH |
0.2811 ETH |
0.2708 ETH |
| 2020-03-06 |
0.2877 ETH |
134.8804 XMR |
0.2959 ETH |
0.2782 ETH |
0.2959 ETH |
0.2794 ETH |
| 2020-03-05 |
0.2972 ETH |
13.9328 XMR |
0.2896 ETH |
0.2896 ETH |
0.3048 ETH |
0.3048 ETH |
| 2020-03-04 |
0.2941 ETH |
50.0805 XMR |
0.2897 ETH |
0.2896 ETH |
0.3037 ETH |
0.2984 ETH |
| 2020-03-03 |
0.2970 ETH |
19.8116 XMR |
0.3002 ETH |
0.2894 ETH |
0.3002 ETH |
0.2938 ETH |
| 2020-03-02 |
0.3010 ETH |
12.1060 XMR |
0.3001 ETH |
0.2945 ETH |
0.3023 ETH |
0.3019 ETH |
| 2020-03-01 |
0.2980 ETH |
9.2168 XMR |
0.2999 ETH |
0.2946 ETH |
0.3026 ETH |
0.2961 ETH |
| 2020-02-29 |
0.2954 ETH |
9.8062 XMR |
0.2948 ETH |
0.2948 ETH |
0.3068 ETH |
0.2959 ETH |
| 2020-02-28 |
0.3056 ETH |
20.4234 XMR |
0.3076 ETH |
0.2969 ETH |
0.3135 ETH |
0.3036 ETH |
| 2020-02-27 |
0.3107 ETH |
96.9218 XMR |
0.3084 ETH |
0.2985 ETH |
0.3221 ETH |
0.3129 ETH |
| 2020-02-26 |
0.3093 ETH |
32.4871 XMR |
0.3091 ETH |
0.3015 ETH |
0.3193 ETH |
0.3095 ETH |
| 2020-02-25 |
0.3009 ETH |
34.2886 XMR |
0.2995 ETH |
0.2950 ETH |
0.3128 ETH |
0.3023 ETH |
| 2020-02-24 |
0.3003 ETH |
132.5947 XMR |
0.3061 ETH |
0.2930 ETH |
0.3116 ETH |
0.2945 ETH |
| 2020-02-23 |
0.3015 ETH |
162.5420 XMR |
0.2976 ETH |
0.2964 ETH |
0.3181 ETH |
0.3053 ETH |
| 2020-02-22 |
0.3022 ETH |
51.2491 XMR |
0.3067 ETH |
0.2976 ETH |
0.3178 ETH |
0.2976 ETH |
| 2020-02-21 |
0.2960 ETH |
19.6680 XMR |
0.2928 ETH |
0.2928 ETH |
0.3152 ETH |
0.2992 ETH |
| 2020-02-20 |
0.2964 ETH |
5.7540 XMR |
0.2979 ETH |
0.2949 ETH |
0.3071 ETH |
0.2949 ETH |
| 2020-02-19 |
0.3010 ETH |
96.9107 XMR |
0.3024 ETH |
0.2977 ETH |
0.3108 ETH |
0.2995 ETH |
| 2020-02-18 |
0.3037 ETH |
221.2955 XMR |
0.3073 ETH |
0.2982 ETH |
0.3145 ETH |
0.3000 ETH |
| 2020-02-17 |
0.3273 ETH |
16.0461 XMR |
0.3459 ETH |
0.3087 ETH |
0.3462 ETH |
0.3087 ETH |
| 2020-02-16 |
0.3426 ETH |
57.0289 XMR |
0.3398 ETH |
0.3254 ETH |
0.3453 ETH |
0.3453 ETH |
| 2020-02-15 |
0.3380 ETH |
16.2613 XMR |
0.3336 ETH |
0.3228 ETH |
0.3438 ETH |
0.3424 ETH |
| 2020-02-14 |
0.3332 ETH |
7.5232 XMR |
0.3376 ETH |
0.3288 ETH |
0.3502 ETH |
0.3288 ETH |
| 2020-02-13 |
0.3424 ETH |
74.0459 XMR |
0.3519 ETH |
0.3300 ETH |
0.3582 ETH |
0.3329 ETH |
| 2020-02-12 |
0.3592 ETH |
32.5256 XMR |
0.3703 ETH |
0.3474 ETH |
0.3793 ETH |
0.3480 ETH |
| 2020-02-11 |
0.3725 ETH |
143.8484 XMR |
0.3747 ETH |
0.3637 ETH |
0.3853 ETH |
0.3703 ETH |