Identifier on Crex24: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.3098 ETH |
14.8659 XMR |
0.3067 ETH |
0.3065 ETH |
0.3163 ETH |
0.3129 ETH |
| 2020-05-19 |
0.3079 ETH |
27.7909 XMR |
0.3077 ETH |
0.3062 ETH |
0.3175 ETH |
0.3081 ETH |
| 2020-05-18 |
0.3119 ETH |
25.3000 XMR |
0.3154 ETH |
0.3066 ETH |
0.3179 ETH |
0.3083 ETH |
| 2020-05-17 |
0.3196 ETH |
30.4806 XMR |
0.3200 ETH |
0.3105 ETH |
0.3268 ETH |
0.3191 ETH |
| 2020-05-16 |
0.3192 ETH |
140.3492 XMR |
0.3166 ETH |
0.3116 ETH |
0.3238 ETH |
0.3217 ETH |
| 2020-05-15 |
0.3171 ETH |
73.7623 XMR |
0.3161 ETH |
0.3161 ETH |
0.3277 ETH |
0.3181 ETH |
| 2020-05-14 |
0.3199 ETH |
26.9333 XMR |
0.3219 ETH |
0.3110 ETH |
0.3259 ETH |
0.3179 ETH |
| 2020-05-13 |
0.3310 ETH |
23.2099 XMR |
0.3249 ETH |
0.3235 ETH |
0.3371 ETH |
0.3371 ETH |
| 2020-05-12 |
0.3180 ETH |
73.4130 XMR |
0.3153 ETH |
0.3135 ETH |
0.3291 ETH |
0.3206 ETH |
| 2020-05-11 |
0.3116 ETH |
38.2378 XMR |
0.3087 ETH |
0.3086 ETH |
0.3295 ETH |
0.3145 ETH |
| 2020-05-10 |
0.3041 ETH |
39.2052 XMR |
0.2949 ETH |
0.2931 ETH |
0.3132 ETH |
0.3132 ETH |
| 2020-05-09 |
0.2999 ETH |
30.4548 XMR |
0.3036 ETH |
0.2957 ETH |
0.3077 ETH |
0.2962 ETH |
| 2020-05-08 |
0.3010 ETH |
45.3519 XMR |
0.3001 ETH |
0.2972 ETH |
0.3121 ETH |
0.3018 ETH |
| 2020-05-07 |
0.2976 ETH |
31.1492 XMR |
0.2893 ETH |
0.2832 ETH |
0.3070 ETH |
0.3058 ETH |
| 2020-05-06 |
0.2924 ETH |
50.3643 XMR |
0.2969 ETH |
0.2848 ETH |
0.2991 ETH |
0.2879 ETH |
| 2020-05-05 |
0.2969 ETH |
38.5036 XMR |
0.2962 ETH |
0.2908 ETH |
0.3020 ETH |
0.2976 ETH |
| 2020-05-04 |
0.2982 ETH |
14.1292 XMR |
0.2984 ETH |
0.2905 ETH |
0.3048 ETH |
0.2979 ETH |
| 2020-05-03 |
0.2966 ETH |
7.1737 XMR |
0.2989 ETH |
0.2931 ETH |
0.3040 ETH |
0.2942 ETH |
| 2020-05-02 |
0.3046 ETH |
21.2999 XMR |
0.3037 ETH |
0.3004 ETH |
0.3064 ETH |
0.3055 ETH |
| 2020-05-01 |
0.3007 ETH |
33.5179 XMR |
0.2982 ETH |
0.2970 ETH |
0.3085 ETH |
0.3032 ETH |
| 2020-04-30 |
0.3002 ETH |
8.8064 XMR |
0.3032 ETH |
0.2933 ETH |
0.3062 ETH |
0.2971 ETH |
| 2020-04-29 |
0.3069 ETH |
6.3100 XMR |
0.3137 ETH |
0.3001 ETH |
0.3145 ETH |
0.3001 ETH |
| 2020-04-28 |
0.3147 ETH |
10.7450 XMR |
0.3167 ETH |
0.3095 ETH |
0.3252 ETH |
0.3127 ETH |
| 2020-04-27 |
0.3198 ETH |
30.1730 XMR |
0.3158 ETH |
0.3076 ETH |
0.3238 ETH |
0.3238 ETH |
| 2020-04-26 |
0.3134 ETH |
56.8475 XMR |
0.3100 ETH |
0.3063 ETH |
0.3186 ETH |
0.3168 ETH |
| 2020-04-25 |
0.3140 ETH |
22.9991 XMR |
0.3195 ETH |
0.3080 ETH |
0.3210 ETH |
0.3084 ETH |
| 2020-04-24 |
0.3218 ETH |
63.1168 XMR |
0.3240 ETH |
0.3169 ETH |
0.3275 ETH |
0.3195 ETH |
| 2020-04-23 |
0.3203 ETH |
6.7995 XMR |
0.3165 ETH |
0.3092 ETH |
0.3244 ETH |
0.3241 ETH |
| 2020-04-22 |
0.3130 ETH |
4.5999 XMR |
0.3176 ETH |
0.3084 ETH |
0.3277 ETH |
0.3084 ETH |
| 2020-04-21 |
0.3163 ETH |
10.8000 XMR |
0.3160 ETH |
0.3139 ETH |
0.3274 ETH |
0.3166 ETH |
| 2020-04-20 |
0.3155 ETH |
13.2410 XMR |
0.3157 ETH |
0.3109 ETH |
0.3230 ETH |
0.3152 ETH |
| 2020-04-19 |
0.3087 ETH |
49.9450 XMR |
0.3054 ETH |
0.3048 ETH |
0.3202 ETH |
0.3120 ETH |
| 2020-04-18 |
0.3249 ETH |
13.2047 XMR |
0.3333 ETH |
0.3060 ETH |
0.3335 ETH |
0.3164 ETH |
| 2020-04-17 |
0.3277 ETH |
15.9138 XMR |
0.3286 ETH |
0.3268 ETH |
0.3383 ETH |
0.3268 ETH |
| 2020-04-16 |
0.3339 ETH |
7.8716 XMR |
0.3433 ETH |
0.3230 ETH |
0.3433 ETH |
0.3244 ETH |
| 2020-04-15 |
0.3449 ETH |
0.2004 XMR |
0.3424 ETH |
0.3424 ETH |
0.3473 ETH |
0.3473 ETH |
| 2020-04-14 |
0.3431 ETH |
3.0432 XMR |
0.3405 ETH |
0.3368 ETH |
0.3456 ETH |
0.3456 ETH |
| 2020-04-13 |
0.3386 ETH |
2.0858 XMR |
0.3425 ETH |
0.3347 ETH |
0.3425 ETH |
0.3347 ETH |
| 2020-04-12 |
0.3338 ETH |
6.1880 XMR |
0.3356 ETH |
0.3319 ETH |
0.3410 ETH |
0.3319 ETH |
| 2020-04-11 |
0.3359 ETH |
50.1908 XMR |
0.3362 ETH |
0.3327 ETH |
0.3408 ETH |
0.3355 ETH |
| 2020-04-10 |
0.3428 ETH |
67.6261 XMR |
0.3494 ETH |
0.3294 ETH |
0.3494 ETH |
0.3362 ETH |
| 2020-04-09 |
0.3398 ETH |
5.5000 XMR |
0.3406 ETH |
0.3306 ETH |
0.3406 ETH |
0.3389 ETH |
| 2020-04-08 |
0.3384 ETH |
2.9000 XMR |
0.3345 ETH |
0.3314 ETH |
0.3453 ETH |
0.3423 ETH |
| 2020-04-07 |
0.3392 ETH |
2.7000 XMR |
0.3366 ETH |
0.3334 ETH |
0.3440 ETH |
0.3417 ETH |
| 2020-04-06 |
0.3591 ETH |
2.5097 XMR |
0.3681 ETH |
0.3500 ETH |
0.3681 ETH |
0.3500 ETH |
| 2020-04-05 |
0.3744 ETH |
5.5826 XMR |
0.3725 ETH |
0.3707 ETH |
0.3815 ETH |
0.3762 ETH |
| 2020-04-04 |
0.3760 ETH |
8.3703 XMR |
0.3784 ETH |
0.3735 ETH |
0.3840 ETH |
0.3735 ETH |
| 2020-04-03 |
0.3661 ETH |
94.2805 XMR |
0.3539 ETH |
0.3528 ETH |
0.3782 ETH |
0.3782 ETH |
| 2020-04-02 |
0.3534 ETH |
13.8175 XMR |
0.3520 ETH |
0.3511 ETH |
0.3648 ETH |
0.3547 ETH |
| 2020-04-01 |
0.3600 ETH |
0.3179 XMR |
0.3611 ETH |
0.3585 ETH |
0.3611 ETH |
0.3589 ETH |