Identifier on Crex24: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.2701 ETH |
19.8046 XMR |
0.2647 ETH |
0.2639 ETH |
0.2854 ETH |
0.2755 ETH |
| 2020-07-08 |
0.2656 ETH |
21.9204 XMR |
0.2673 ETH |
0.2639 ETH |
0.2744 ETH |
0.2639 ETH |
| 2020-07-07 |
0.2673 ETH |
38.3993 XMR |
0.2680 ETH |
0.2642 ETH |
0.2740 ETH |
0.2665 ETH |
| 2020-07-06 |
0.2760 ETH |
4.4531 XMR |
0.2786 ETH |
0.2684 ETH |
0.2803 ETH |
0.2733 ETH |
| 2020-07-05 |
0.2758 ETH |
3.3587 XMR |
0.2777 ETH |
0.2739 ETH |
0.2857 ETH |
0.2739 ETH |
| 2020-07-04 |
0.2825 ETH |
1.3171 XMR |
0.2840 ETH |
0.2801 ETH |
0.2858 ETH |
0.2809 ETH |
| 2020-07-03 |
0.2868 ETH |
3.2906 XMR |
0.2919 ETH |
0.2817 ETH |
0.2919 ETH |
0.2817 ETH |
| 2020-07-02 |
0.2858 ETH |
4.3511 XMR |
0.2778 ETH |
0.2760 ETH |
0.2938 ETH |
0.2938 ETH |
| 2020-07-01 |
0.2807 ETH |
0.6060 XMR |
0.2824 ETH |
0.2763 ETH |
0.2827 ETH |
0.2790 ETH |
| 2020-06-30 |
0.2803 ETH |
10.5999 XMR |
0.2819 ETH |
0.2764 ETH |
0.2873 ETH |
0.2787 ETH |
| 2020-06-29 |
0.2820 ETH |
8.1865 XMR |
0.2815 ETH |
0.2787 ETH |
0.2865 ETH |
0.2824 ETH |
| 2020-06-28 |
0.2832 ETH |
12.3999 XMR |
0.2825 ETH |
0.2752 ETH |
0.2839 ETH |
0.2839 ETH |
| 2020-06-27 |
0.2755 ETH |
25.8240 XMR |
0.2739 ETH |
0.2734 ETH |
0.2836 ETH |
0.2771 ETH |
| 2020-06-26 |
0.2747 ETH |
49.1750 XMR |
0.2754 ETH |
0.2717 ETH |
0.2782 ETH |
0.2739 ETH |
| 2020-06-25 |
0.2720 ETH |
45.5232 XMR |
0.2713 ETH |
0.2713 ETH |
0.2795 ETH |
0.2727 ETH |
| 2020-06-24 |
0.2716 ETH |
12.8017 XMR |
0.2718 ETH |
0.2695 ETH |
0.2798 ETH |
0.2713 ETH |
| 2020-06-23 |
0.2715 ETH |
33.5151 XMR |
0.2724 ETH |
0.2676 ETH |
0.2755 ETH |
0.2705 ETH |
| 2020-06-22 |
0.2754 ETH |
16.2332 XMR |
0.2789 ETH |
0.2650 ETH |
0.2795 ETH |
0.2718 ETH |
| 2020-06-21 |
0.2764 ETH |
10.5556 XMR |
0.2756 ETH |
0.2756 ETH |
0.2817 ETH |
0.2772 ETH |
| 2020-06-20 |
0.2761 ETH |
18.0998 XMR |
0.2766 ETH |
0.2756 ETH |
0.2804 ETH |
0.2756 ETH |
| 2020-06-19 |
0.2770 ETH |
21.8117 XMR |
0.2769 ETH |
0.2760 ETH |
0.2826 ETH |
0.2770 ETH |
| 2020-06-18 |
0.2798 ETH |
29.8999 XMR |
0.2753 ETH |
0.2723 ETH |
0.2842 ETH |
0.2842 ETH |
| 2020-06-17 |
0.2810 ETH |
2.9054 XMR |
0.2821 ETH |
0.2799 ETH |
0.2831 ETH |
0.2799 ETH |
| 2020-06-16 |
0.2807 ETH |
12.9307 XMR |
0.2795 ETH |
0.2742 ETH |
0.2846 ETH |
0.2819 ETH |
| 2020-06-15 |
0.2783 ETH |
17.9333 XMR |
0.2829 ETH |
0.2736 ETH |
0.2834 ETH |
0.2736 ETH |
| 2020-06-14 |
0.2767 ETH |
36.3878 XMR |
0.2752 ETH |
0.2731 ETH |
0.2847 ETH |
0.2781 ETH |
| 2020-06-13 |
0.2738 ETH |
16.1122 XMR |
0.2719 ETH |
0.2717 ETH |
0.2832 ETH |
0.2756 ETH |
| 2020-06-12 |
0.2718 ETH |
39.2862 XMR |
0.2715 ETH |
0.2698 ETH |
0.2825 ETH |
0.2720 ETH |
| 2020-06-11 |
0.2741 ETH |
18.3839 XMR |
0.2758 ETH |
0.2724 ETH |
0.2845 ETH |
0.2724 ETH |
| 2020-06-10 |
0.2774 ETH |
21.9476 XMR |
0.2790 ETH |
0.2735 ETH |
0.2855 ETH |
0.2758 ETH |
| 2020-06-09 |
0.2765 ETH |
21.5749 XMR |
0.2772 ETH |
0.2732 ETH |
0.2856 ETH |
0.2757 ETH |
| 2020-06-08 |
0.2729 ETH |
17.4580 XMR |
0.2706 ETH |
0.2676 ETH |
0.2840 ETH |
0.2751 ETH |
| 2020-06-07 |
0.2736 ETH |
15.1651 XMR |
0.2788 ETH |
0.2683 ETH |
0.2810 ETH |
0.2683 ETH |
| 2020-06-06 |
0.2766 ETH |
16.9000 XMR |
0.2767 ETH |
0.2747 ETH |
0.2800 ETH |
0.2764 ETH |
| 2020-06-05 |
0.2762 ETH |
21.1054 XMR |
0.2756 ETH |
0.2753 ETH |
0.2843 ETH |
0.2767 ETH |
| 2020-06-04 |
0.2759 ETH |
7.4209 XMR |
0.2757 ETH |
0.2729 ETH |
0.2831 ETH |
0.2761 ETH |
| 2020-06-03 |
0.2805 ETH |
66.5140 XMR |
0.2851 ETH |
0.2724 ETH |
0.2856 ETH |
0.2758 ETH |
| 2020-06-02 |
0.2737 ETH |
57.1005 XMR |
0.2716 ETH |
0.2681 ETH |
0.2857 ETH |
0.2758 ETH |
| 2020-06-01 |
0.2746 ETH |
11.8904 XMR |
0.2805 ETH |
0.2669 ETH |
0.2805 ETH |
0.2686 ETH |
| 2020-05-31 |
0.2804 ETH |
11.9405 XMR |
0.2811 ETH |
0.2796 ETH |
0.2862 ETH |
0.2796 ETH |
| 2020-05-30 |
0.2916 ETH |
7.1145 XMR |
0.2985 ETH |
0.2791 ETH |
0.2985 ETH |
0.2847 ETH |
| 2020-05-29 |
0.2998 ETH |
32.7412 XMR |
0.2994 ETH |
0.2956 ETH |
0.3069 ETH |
0.3001 ETH |
| 2020-05-28 |
0.3052 ETH |
35.9474 XMR |
0.3067 ETH |
0.3023 ETH |
0.3156 ETH |
0.3036 ETH |
| 2020-05-27 |
0.3095 ETH |
21.4189 XMR |
0.3036 ETH |
0.3018 ETH |
0.3209 ETH |
0.3153 ETH |
| 2020-05-26 |
0.3005 ETH |
23.5000 XMR |
0.2973 ETH |
0.2973 ETH |
0.3060 ETH |
0.3036 ETH |
| 2020-05-25 |
0.2969 ETH |
33.2289 XMR |
0.2968 ETH |
0.2965 ETH |
0.3061 ETH |
0.2970 ETH |
| 2020-05-24 |
0.3017 ETH |
20.5877 XMR |
0.3044 ETH |
0.2983 ETH |
0.3098 ETH |
0.2990 ETH |
| 2020-05-23 |
0.3038 ETH |
27.8998 XMR |
0.3025 ETH |
0.2997 ETH |
0.3102 ETH |
0.3051 ETH |
| 2020-05-22 |
0.3043 ETH |
19.7423 XMR |
0.3073 ETH |
0.3013 ETH |
0.3116 ETH |
0.3013 ETH |
| 2020-05-21 |
0.3062 ETH |
18.4613 XMR |
0.3077 ETH |
0.3005 ETH |
0.3145 ETH |
0.3047 ETH |