Identifier on Crex24: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.2401 ETH |
7.7563 XMR |
0.2371 ETH |
0.2267 ETH |
0.2430 ETH |
0.2430 ETH |
| 2020-08-27 |
0.2346 ETH |
5.3034 XMR |
0.2332 ETH |
0.2266 ETH |
0.2359 ETH |
0.2359 ETH |
| 2020-08-26 |
0.2308 ETH |
10.4480 XMR |
0.2352 ETH |
0.2263 ETH |
0.2352 ETH |
0.2264 ETH |
| 2020-08-25 |
0.2316 ETH |
2.5368 XMR |
0.2286 ETH |
0.2277 ETH |
0.2358 ETH |
0.2345 ETH |
| 2020-08-24 |
0.2327 ETH |
19.3000 XMR |
0.2317 ETH |
0.2278 ETH |
0.2360 ETH |
0.2336 ETH |
| 2020-08-23 |
0.2360 ETH |
9.9999 XMR |
0.2360 ETH |
0.2296 ETH |
0.2397 ETH |
0.2359 ETH |
| 2020-08-22 |
0.2350 ETH |
20.0225 XMR |
0.2340 ETH |
0.2302 ETH |
0.2436 ETH |
0.2360 ETH |
| 2020-08-21 |
0.2379 ETH |
60.5891 XMR |
0.2391 ETH |
0.2341 ETH |
0.2524 ETH |
0.2367 ETH |
| 2020-08-20 |
0.2296 ETH |
152.5646 XMR |
0.2211 ETH |
0.2192 ETH |
0.2401 ETH |
0.2381 ETH |
| 2020-08-19 |
0.2218 ETH |
56.5832 XMR |
0.2226 ETH |
0.2157 ETH |
0.2341 ETH |
0.2209 ETH |
| 2020-08-18 |
0.2170 ETH |
29.9459 XMR |
0.2175 ETH |
0.2126 ETH |
0.2251 ETH |
0.2164 ETH |
| 2020-08-17 |
0.2138 ETH |
8.3050 XMR |
0.2114 ETH |
0.2082 ETH |
0.2171 ETH |
0.2161 ETH |
| 2020-08-16 |
0.2102 ETH |
8.7999 XMR |
0.2137 ETH |
0.2066 ETH |
0.2157 ETH |
0.2066 ETH |
| 2020-08-15 |
0.2060 ETH |
8.0489 XMR |
0.2028 ETH |
0.2028 ETH |
0.2119 ETH |
0.2091 ETH |
| 2020-08-14 |
0.2121 ETH |
25.7575 XMR |
0.2124 ETH |
0.2050 ETH |
0.2188 ETH |
0.2118 ETH |
| 2020-08-13 |
0.2220 ETH |
13.5296 XMR |
0.2304 ETH |
0.2135 ETH |
0.2318 ETH |
0.2135 ETH |
| 2020-08-12 |
0.2341 ETH |
40.3189 XMR |
0.2332 ETH |
0.2248 ETH |
0.2358 ETH |
0.2350 ETH |
| 2020-08-11 |
0.2360 ETH |
31.2421 XMR |
0.2385 ETH |
0.2244 ETH |
0.2438 ETH |
0.2334 ETH |
| 2020-08-10 |
0.2369 ETH |
10.4663 XMR |
0.2341 ETH |
0.2310 ETH |
0.2419 ETH |
0.2397 ETH |
| 2020-08-09 |
0.2358 ETH |
17.0953 XMR |
0.2363 ETH |
0.2347 ETH |
0.2447 ETH |
0.2353 ETH |
| 2020-08-08 |
0.2435 ETH |
6.9654 XMR |
0.2474 ETH |
0.2379 ETH |
0.2474 ETH |
0.2396 ETH |
| 2020-08-07 |
0.2422 ETH |
111.3176 XMR |
0.2407 ETH |
0.2337 ETH |
0.2498 ETH |
0.2436 ETH |
| 2020-08-06 |
0.2305 ETH |
45.3492 XMR |
0.2216 ETH |
0.2216 ETH |
0.2435 ETH |
0.2393 ETH |
| 2020-08-05 |
0.2232 ETH |
14.3976 XMR |
0.2220 ETH |
0.2199 ETH |
0.2289 ETH |
0.2244 ETH |
| 2020-08-04 |
0.2250 ETH |
49.4502 XMR |
0.2305 ETH |
0.2190 ETH |
0.2305 ETH |
0.2195 ETH |
| 2020-08-03 |
0.2299 ETH |
36.0727 XMR |
0.2275 ETH |
0.2185 ETH |
0.2323 ETH |
0.2323 ETH |
| 2020-08-02 |
0.2256 ETH |
57.4480 XMR |
0.2253 ETH |
0.2166 ETH |
0.2400 ETH |
0.2259 ETH |
| 2020-08-01 |
0.2386 ETH |
40.5528 XMR |
0.2431 ETH |
0.2242 ETH |
0.2493 ETH |
0.2341 ETH |
| 2020-07-31 |
0.2397 ETH |
24.8393 XMR |
0.2394 ETH |
0.2349 ETH |
0.2475 ETH |
0.2399 ETH |
| 2020-07-30 |
0.2438 ETH |
35.6301 XMR |
0.2485 ETH |
0.2379 ETH |
0.2563 ETH |
0.2390 ETH |
| 2020-07-29 |
0.2512 ETH |
29.3547 XMR |
0.2558 ETH |
0.2465 ETH |
0.2595 ETH |
0.2465 ETH |
| 2020-07-28 |
0.2506 ETH |
42.3182 XMR |
0.2467 ETH |
0.2391 ETH |
0.2645 ETH |
0.2544 ETH |
| 2020-07-27 |
0.2449 ETH |
92.0341 XMR |
0.2476 ETH |
0.2332 ETH |
0.2504 ETH |
0.2421 ETH |
| 2020-07-26 |
0.2424 ETH |
16.2218 XMR |
0.2368 ETH |
0.2368 ETH |
0.2527 ETH |
0.2479 ETH |
| 2020-07-25 |
0.2457 ETH |
9.2460 XMR |
0.2507 ETH |
0.2406 ETH |
0.2617 ETH |
0.2406 ETH |
| 2020-07-24 |
0.2569 ETH |
15.6028 XMR |
0.2620 ETH |
0.2506 ETH |
0.2700 ETH |
0.2518 ETH |
| 2020-07-23 |
0.2698 ETH |
8.4391 XMR |
0.2698 ETH |
0.2608 ETH |
0.2764 ETH |
0.2697 ETH |
| 2020-07-22 |
0.2773 ETH |
24.6532 XMR |
0.2863 ETH |
0.2627 ETH |
0.2921 ETH |
0.2682 ETH |
| 2020-07-21 |
0.2855 ETH |
5.6270 XMR |
0.2902 ETH |
0.2807 ETH |
0.2958 ETH |
0.2807 ETH |
| 2020-07-20 |
0.2910 ETH |
6.5000 XMR |
0.2858 ETH |
0.2858 ETH |
0.2976 ETH |
0.2961 ETH |
| 2020-07-19 |
0.2887 ETH |
5.2269 XMR |
0.2840 ETH |
0.2840 ETH |
0.2969 ETH |
0.2934 ETH |
| 2020-07-18 |
0.2920 ETH |
3.0595 XMR |
0.2895 ETH |
0.2851 ETH |
0.2947 ETH |
0.2945 ETH |
| 2020-07-17 |
0.2856 ETH |
4.4210 XMR |
0.2849 ETH |
0.2849 ETH |
0.2939 ETH |
0.2863 ETH |
| 2020-07-16 |
0.2908 ETH |
10.9450 XMR |
0.2976 ETH |
0.2839 ETH |
0.3028 ETH |
0.2839 ETH |
| 2020-07-15 |
0.2863 ETH |
18.7813 XMR |
0.2786 ETH |
0.2763 ETH |
0.3061 ETH |
0.2939 ETH |
| 2020-07-14 |
0.2883 ETH |
32.6488 XMR |
0.2900 ETH |
0.2769 ETH |
0.2904 ETH |
0.2865 ETH |
| 2020-07-13 |
0.2870 ETH |
23.4015 XMR |
0.2900 ETH |
0.2794 ETH |
0.2902 ETH |
0.2840 ETH |
| 2020-07-12 |
0.2866 ETH |
16.6640 XMR |
0.2867 ETH |
0.2838 ETH |
0.2953 ETH |
0.2865 ETH |
| 2020-07-11 |
0.2793 ETH |
9.0477 XMR |
0.2780 ETH |
0.2780 ETH |
0.2922 ETH |
0.2805 ETH |
| 2020-07-10 |
0.2825 ETH |
7.2030 XMR |
0.2772 ETH |
0.2745 ETH |
0.2877 ETH |
0.2877 ETH |