Identifier on Crex24: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
0.3531 ETH |
14.5053 XMR |
0.3446 ETH |
0.3430 ETH |
0.3615 ETH |
0.3615 ETH |
| 2019-05-26 |
0.3437 ETH |
62.4807 XMR |
0.3427 ETH |
0.3424 ETH |
0.3480 ETH |
0.3446 ETH |
| 2019-05-25 |
0.3430 ETH |
0.7840 XMR |
0.3428 ETH |
0.3409 ETH |
0.3438 ETH |
0.3432 ETH |
| 2019-05-24 |
0.3444 ETH |
22.7549 XMR |
0.3493 ETH |
0.3386 ETH |
0.3502 ETH |
0.3394 ETH |
| 2019-05-23 |
0.3477 ETH |
35.8925 XMR |
0.3454 ETH |
0.3447 ETH |
0.3606 ETH |
0.3499 ETH |
| 2019-05-22 |
0.3464 ETH |
18.2133 XMR |
0.3533 ETH |
0.3394 ETH |
0.3738 ETH |
0.3394 ETH |
| 2019-05-21 |
0.3506 ETH |
88.2901 XMR |
0.3480 ETH |
0.3443 ETH |
0.3686 ETH |
0.3531 ETH |
| 2019-05-20 |
0.3490 ETH |
11.6016 XMR |
0.3491 ETH |
0.3452 ETH |
0.3538 ETH |
0.3489 ETH |
| 2019-05-19 |
0.3435 ETH |
3.7000 XMR |
0.3448 ETH |
0.3415 ETH |
0.3448 ETH |
0.3421 ETH |
| 2019-05-17 |
0.3458 ETH |
1.0759 XMR |
0.3534 ETH |
0.3357 ETH |
0.3534 ETH |
0.3381 ETH |
| 2019-05-16 |
0.3633 ETH |
9.0829 XMR |
0.3732 ETH |
0.3533 ETH |
0.3732 ETH |
0.3534 ETH |
| 2019-05-15 |
0.3914 ETH |
1.1586 XMR |
0.3965 ETH |
0.3768 ETH |
0.3965 ETH |
0.3862 ETH |
| 2019-05-14 |
0.4355 ETH |
1.8453 XMR |
0.4074 ETH |
0.4073 ETH |
0.4635 ETH |
0.4635 ETH |
| 2019-05-13 |
0.4114 ETH |
27.2585 XMR |
0.4103 ETH |
0.4062 ETH |
0.4178 ETH |
0.4124 ETH |
| 2019-05-12 |
0.4117 ETH |
35.6893 XMR |
0.4101 ETH |
0.3916 ETH |
0.4281 ETH |
0.4133 ETH |
| 2019-05-11 |
0.4014 ETH |
68.5241 XMR |
0.3951 ETH |
0.3814 ETH |
0.4077 ETH |
0.4077 ETH |
| 2019-05-10 |
0.3876 ETH |
53.0717 XMR |
0.3820 ETH |
0.3718 ETH |
0.3964 ETH |
0.3932 ETH |
| 2019-05-09 |
0.3846 ETH |
10.3129 XMR |
0.3920 ETH |
0.3771 ETH |
0.4043 ETH |
0.3771 ETH |
| 2019-05-08 |
0.3922 ETH |
3.1998 XMR |
0.3924 ETH |
0.3857 ETH |
0.3960 ETH |
0.3920 ETH |
| 2019-05-07 |
0.3874 ETH |
5.5804 XMR |
0.3894 ETH |
0.3800 ETH |
0.3896 ETH |
0.3854 ETH |
| 2019-05-06 |
0.3996 ETH |
3.9908 XMR |
0.4061 ETH |
0.3895 ETH |
0.4111 ETH |
0.3930 ETH |
| 2019-05-05 |
0.4150 ETH |
3.7791 XMR |
0.4186 ETH |
0.4113 ETH |
0.4229 ETH |
0.4113 ETH |
| 2019-05-04 |
0.4113 ETH |
14.9136 XMR |
0.4074 ETH |
0.4049 ETH |
0.4192 ETH |
0.4151 ETH |
| 2019-05-03 |
0.3971 ETH |
5.4765 XMR |
0.4010 ETH |
0.3916 ETH |
0.4010 ETH |
0.3932 ETH |
| 2019-05-02 |
0.4027 ETH |
14.5000 XMR |
0.4106 ETH |
0.3948 ETH |
0.4152 ETH |
0.3948 ETH |
| 2019-05-01 |
0.4036 ETH |
0.5069 XMR |
0.3999 ETH |
0.3999 ETH |
0.4072 ETH |
0.4072 ETH |
| 2019-04-30 |
0.3895 ETH |
0.0487 XMR |
0.3914 ETH |
0.3875 ETH |
0.3937 ETH |
0.3875 ETH |
| 2019-04-29 |
0.4015 ETH |
3.4284 XMR |
0.4031 ETH |
0.3905 ETH |
0.4031 ETH |
0.3999 ETH |
| 2019-04-28 |
0.4021 ETH |
0.3009 XMR |
0.4009 ETH |
0.3999 ETH |
0.4033 ETH |
0.4033 ETH |
| 2019-04-27 |
0.4010 ETH |
0.1451 XMR |
0.4018 ETH |
0.4001 ETH |
0.4018 ETH |
0.4001 ETH |
| 2019-04-25 |
0.4066 ETH |
12.8759 XMR |
0.4061 ETH |
0.4040 ETH |
0.5170 ETH |
0.4070 ETH |
| 2019-04-24 |
0.4061 ETH |
49.0053 XMR |
0.4069 ETH |
0.3995 ETH |
0.4230 ETH |
0.4052 ETH |
| 2019-04-23 |
0.4062 ETH |
0.7459 XMR |
0.4025 ETH |
0.4025 ETH |
0.4098 ETH |
0.4098 ETH |
| 2019-04-22 |
0.4047 ETH |
4.0992 XMR |
0.3988 ETH |
0.3959 ETH |
0.4106 ETH |
0.4106 ETH |
| 2019-04-21 |
0.4040 ETH |
18.1900 XMR |
0.4045 ETH |
0.3902 ETH |
0.4045 ETH |
0.4035 ETH |
| 2019-04-20 |
0.3977 ETH |
9.8298 XMR |
0.4005 ETH |
0.3905 ETH |
0.4010 ETH |
0.3948 ETH |
| 2019-04-19 |
0.3982 ETH |
5.4939 XMR |
0.3936 ETH |
0.3898 ETH |
0.4040 ETH |
0.4028 ETH |
| 2019-04-18 |
0.4004 ETH |
16.4910 XMR |
0.4007 ETH |
0.3871 ETH |
0.4042 ETH |
0.4001 ETH |
| 2019-04-17 |
0.4099 ETH |
4.7192 XMR |
0.4113 ETH |
0.4047 ETH |
0.4113 ETH |
0.4085 ETH |
| 2019-04-16 |
0.4089 ETH |
14.0683 XMR |
0.3996 ETH |
0.3913 ETH |
0.4232 ETH |
0.4182 ETH |
| 2019-04-15 |
0.3985 ETH |
12.7544 XMR |
0.3942 ETH |
0.3893 ETH |
0.4088 ETH |
0.4028 ETH |
| 2019-04-14 |
0.3994 ETH |
16.1411 XMR |
0.4027 ETH |
0.3946 ETH |
0.4035 ETH |
0.3960 ETH |
| 2019-04-13 |
0.4044 ETH |
283.3268 XMR |
0.4061 ETH |
0.3992 ETH |
0.4100 ETH |
0.4027 ETH |
| 2019-04-12 |
0.4047 ETH |
32.2530 XMR |
0.4056 ETH |
0.4037 ETH |
0.4552 ETH |
0.4037 ETH |
| 2019-04-11 |
0.3978 ETH |
8.9773 XMR |
0.3952 ETH |
0.3831 ETH |
0.4140 ETH |
0.4004 ETH |
| 2019-04-10 |
0.3885 ETH |
7.2544 XMR |
0.3813 ETH |
0.3792 ETH |
0.3960 ETH |
0.3956 ETH |
| 2019-04-09 |
0.3925 ETH |
148.0707 XMR |
0.3993 ETH |
0.3856 ETH |
0.4012 ETH |
0.3856 ETH |
| 2019-04-08 |
0.3940 ETH |
65.5042 XMR |
0.3950 ETH |
0.3819 ETH |
0.4175 ETH |
0.3930 ETH |
| 2019-04-07 |
0.4040 ETH |
61.6367 XMR |
0.4056 ETH |
0.3909 ETH |
0.4197 ETH |
0.4024 ETH |
| 2019-04-06 |
0.4133 ETH |
51.9947 XMR |
0.4208 ETH |
0.3981 ETH |
0.4208 ETH |
0.4058 ETH |