Identifier on Crex24: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
0.3941 ETH |
436.0671 XMR |
0.3973 ETH |
0.3792 ETH |
0.3973 ETH |
0.3908 ETH |
| 2019-02-13 |
0.3943 ETH |
440.6071 XMR |
0.3928 ETH |
0.3880 ETH |
0.4093 ETH |
0.3958 ETH |
| 2019-02-12 |
0.3915 ETH |
157.3993 XMR |
0.3913 ETH |
0.3887 ETH |
0.3973 ETH |
0.3917 ETH |
| 2019-02-11 |
0.3928 ETH |
332.6588 XMR |
0.3944 ETH |
0.3849 ETH |
0.3978 ETH |
0.3911 ETH |
| 2019-02-10 |
0.3989 ETH |
38.1539 XMR |
0.4064 ETH |
0.3904 ETH |
0.4072 ETH |
0.3914 ETH |
| 2019-02-09 |
0.4035 ETH |
30.9099 XMR |
0.4065 ETH |
0.3987 ETH |
0.4114 ETH |
0.4004 ETH |
| 2019-02-08 |
0.4070 ETH |
13.6482 XMR |
0.4133 ETH |
0.4001 ETH |
0.4219 ETH |
0.4007 ETH |
| 2019-02-07 |
0.4069 ETH |
139.7302 XMR |
0.4061 ETH |
0.4032 ETH |
0.4161 ETH |
0.4077 ETH |
| 2019-02-06 |
0.4040 ETH |
88.3043 XMR |
0.4020 ETH |
0.3985 ETH |
0.4223 ETH |
0.4059 ETH |
| 2019-02-05 |
0.3990 ETH |
1.2274 XMR |
0.4010 ETH |
0.3969 ETH |
0.4015 ETH |
0.3969 ETH |
| 2019-02-04 |
0.3943 ETH |
7.2100 XMR |
0.3942 ETH |
0.3861 ETH |
0.3964 ETH |
0.3944 ETH |
| 2019-02-03 |
0.3973 ETH |
4.7048 XMR |
0.4030 ETH |
0.3915 ETH |
0.4045 ETH |
0.3915 ETH |
| 2019-02-02 |
0.3942 ETH |
3.9199 XMR |
0.4031 ETH |
0.3853 ETH |
0.4073 ETH |
0.3853 ETH |
| 2019-02-01 |
0.4055 ETH |
2.3873 XMR |
0.4073 ETH |
0.4036 ETH |
0.4083 ETH |
0.4036 ETH |
| 2019-01-31 |
0.4076 ETH |
205.1326 XMR |
0.4012 ETH |
0.3927 ETH |
0.4139 ETH |
0.4139 ETH |
| 2019-01-30 |
0.4012 ETH |
122.4000 XMR |
0.4012 ETH |
0.4003 ETH |
0.4049 ETH |
0.4011 ETH |
| 2019-01-28 |
0.4045 ETH |
0.4684 XMR |
0.4029 ETH |
0.4029 ETH |
0.4060 ETH |
0.4060 ETH |
| 2019-01-27 |
0.3947 ETH |
0.3501 XMR |
0.3960 ETH |
0.3902 ETH |
0.4011 ETH |
0.3934 ETH |
| 2019-01-26 |
0.3799 ETH |
25.3929 XMR |
0.3997 ETH |
0.3599 ETH |
0.3997 ETH |
0.3600 ETH |
| 2019-01-25 |
0.3874 ETH |
9.4727 XMR |
0.3874 ETH |
0.3873 ETH |
0.3874 ETH |
0.3874 ETH |
| 2019-01-24 |
0.3848 ETH |
68.1448 XMR |
0.3823 ETH |
0.3784 ETH |
0.3874 ETH |
0.3873 ETH |
| 2019-01-23 |
0.3801 ETH |
28.5909 XMR |
0.3810 ETH |
0.3774 ETH |
0.3856 ETH |
0.3792 ETH |
| 2019-01-22 |
0.3791 ETH |
25.7530 XMR |
0.3774 ETH |
0.3769 ETH |
0.3916 ETH |
0.3808 ETH |
| 2019-01-21 |
0.3783 ETH |
7.7015 XMR |
0.3733 ETH |
0.3695 ETH |
0.3833 ETH |
0.3833 ETH |
| 2019-01-20 |
0.3658 ETH |
20.9146 XMR |
0.3662 ETH |
0.3651 ETH |
0.3688 ETH |
0.3653 ETH |
| 2019-01-19 |
0.3671 ETH |
5.9000 XMR |
0.3700 ETH |
0.3642 ETH |
0.3700 ETH |
0.3642 ETH |
| 2019-01-18 |
0.3678 ETH |
4.2000 XMR |
0.3654 ETH |
0.3652 ETH |
0.3725 ETH |
0.3701 ETH |
| 2019-01-17 |
0.3696 ETH |
74.6730 XMR |
0.3755 ETH |
0.3637 ETH |
0.3817 ETH |
0.3637 ETH |
| 2019-01-16 |
0.3646 ETH |
6.4419 XMR |
0.3630 ETH |
0.3601 ETH |
0.3729 ETH |
0.3662 ETH |
| 2019-01-15 |
0.3637 ETH |
8.1997 XMR |
0.3527 ETH |
0.3507 ETH |
0.3746 ETH |
0.3746 ETH |
| 2019-01-14 |
0.3593 ETH |
13.6046 XMR |
0.3713 ETH |
0.3472 ETH |
0.3743 ETH |
0.3472 ETH |
| 2019-01-13 |
0.3657 ETH |
2.3131 XMR |
0.3599 ETH |
0.3571 ETH |
0.3754 ETH |
0.3714 ETH |
| 2019-01-12 |
0.3523 ETH |
33.6558 XMR |
0.3513 ETH |
0.3482 ETH |
0.3609 ETH |
0.3533 ETH |
| 2019-01-11 |
0.3544 ETH |
135.4678 XMR |
0.3487 ETH |
0.3457 ETH |
0.3674 ETH |
0.3601 ETH |
| 2019-01-10 |
0.3530 ETH |
3.5962 XMR |
0.3537 ETH |
0.3514 ETH |
0.3657 ETH |
0.3522 ETH |
| 2019-01-09 |
0.3512 ETH |
6.9440 XMR |
0.3552 ETH |
0.3472 ETH |
0.3552 ETH |
0.3472 ETH |
| 2019-01-08 |
0.3536 ETH |
1.3198 XMR |
0.3528 ETH |
0.3520 ETH |
0.3586 ETH |
0.3544 ETH |
| 2019-01-07 |
0.3450 ETH |
0.7184 XMR |
0.3443 ETH |
0.3246 ETH |
0.3457 ETH |
0.3457 ETH |
| 2019-01-06 |
0.3269 ETH |
0.0155 XMR |
0.3269 ETH |
0.3269 ETH |
0.3269 ETH |
0.3269 ETH |
| 2019-01-05 |
0.3192 ETH |
2.6155 XMR |
0.3265 ETH |
0.3119 ETH |
0.3265 ETH |
0.3119 ETH |
| 2019-01-04 |
0.3285 ETH |
11.1180 XMR |
0.3293 ETH |
0.3168 ETH |
0.3296 ETH |
0.3276 ETH |
| 2019-01-03 |
0.3323 ETH |
94.3340 XMR |
0.3357 ETH |
0.3260 ETH |
0.3370 ETH |
0.3289 ETH |
| 2019-01-02 |
0.3463 ETH |
2.7728 XMR |
0.3416 ETH |
0.3300 ETH |
0.3509 ETH |
0.3509 ETH |
| 2019-01-01 |
0.3408 ETH |
0.9905 XMR |
0.3392 ETH |
0.3348 ETH |
0.3423 ETH |
0.3423 ETH |
| 2018-12-31 |
0.3426 ETH |
0.1798 XMR |
0.3400 ETH |
0.3400 ETH |
0.3451 ETH |
0.3451 ETH |
| 2018-12-30 |
0.3445 ETH |
3.8604 XMR |
0.3434 ETH |
0.3427 ETH |
0.3494 ETH |
0.3455 ETH |
| 2018-12-29 |
0.3506 ETH |
31.9474 XMR |
0.3623 ETH |
0.3388 ETH |
0.3640 ETH |
0.3388 ETH |
| 2018-12-28 |
0.3720 ETH |
14.6761 XMR |
0.3816 ETH |
0.3623 ETH |
0.4059 ETH |
0.3623 ETH |
| 2018-12-27 |
0.3744 ETH |
5.5809 XMR |
0.3779 ETH |
0.3709 ETH |
0.3929 ETH |
0.3709 ETH |
| 2018-12-26 |
0.3768 ETH |
14.3472 XMR |
0.3805 ETH |
0.3678 ETH |
0.3838 ETH |
0.3730 ETH |