Identifier on Crex24: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.4091 ETH |
38.9464 XMR |
0.4023 ETH |
0.3965 ETH |
0.4158 ETH |
0.4158 ETH |
| 2019-04-04 |
0.4045 ETH |
10.5740 XMR |
0.4049 ETH |
0.3978 ETH |
0.4081 ETH |
0.4040 ETH |
| 2019-04-03 |
0.4067 ETH |
55.2151 XMR |
0.4084 ETH |
0.4020 ETH |
0.4177 ETH |
0.4049 ETH |
| 2019-04-02 |
0.4196 ETH |
105.9978 XMR |
0.4216 ETH |
0.4095 ETH |
0.4327 ETH |
0.4176 ETH |
| 2019-04-01 |
0.4043 ETH |
352.9539 XMR |
0.3930 ETH |
0.3888 ETH |
0.4159 ETH |
0.4156 ETH |
| 2019-03-31 |
0.3799 ETH |
261.5110 XMR |
0.3712 ETH |
0.3697 ETH |
0.3974 ETH |
0.3885 ETH |
| 2019-03-30 |
0.3713 ETH |
291.4013 XMR |
0.3729 ETH |
0.3664 ETH |
0.3759 ETH |
0.3697 ETH |
| 2019-03-29 |
0.3756 ETH |
140.4000 XMR |
0.3786 ETH |
0.3699 ETH |
0.3797 ETH |
0.3725 ETH |
| 2019-03-28 |
0.3779 ETH |
13.2000 XMR |
0.3794 ETH |
0.3759 ETH |
0.3825 ETH |
0.3763 ETH |
| 2019-03-27 |
0.3843 ETH |
0.8918 XMR |
0.3877 ETH |
0.3808 ETH |
0.3884 ETH |
0.3808 ETH |
| 2019-03-26 |
0.3846 ETH |
25.8409 XMR |
0.3841 ETH |
0.3795 ETH |
0.3867 ETH |
0.3850 ETH |
| 2019-03-25 |
0.3860 ETH |
79.3445 XMR |
0.3891 ETH |
0.3829 ETH |
0.3947 ETH |
0.3829 ETH |
| 2019-03-24 |
0.3880 ETH |
13.8995 XMR |
0.3859 ETH |
0.3859 ETH |
0.3934 ETH |
0.3900 ETH |
| 2019-03-23 |
0.3884 ETH |
9.0000 XMR |
0.3865 ETH |
0.3853 ETH |
0.3933 ETH |
0.3903 ETH |
| 2019-03-22 |
0.3930 ETH |
182.8015 XMR |
0.3921 ETH |
0.3823 ETH |
0.3938 ETH |
0.3938 ETH |
| 2019-03-21 |
0.3915 ETH |
384.4420 XMR |
0.3909 ETH |
0.3884 ETH |
0.3948 ETH |
0.3921 ETH |
| 2019-03-20 |
0.3909 ETH |
12.8015 XMR |
0.3880 ETH |
0.3816 ETH |
0.3937 ETH |
0.3937 ETH |
| 2019-03-19 |
0.3799 ETH |
7.1963 XMR |
0.3775 ETH |
0.3722 ETH |
0.3823 ETH |
0.3823 ETH |
| 2019-03-18 |
0.3800 ETH |
7.6563 XMR |
0.3775 ETH |
0.3705 ETH |
0.3824 ETH |
0.3824 ETH |
| 2019-03-17 |
0.3733 ETH |
47.2717 XMR |
0.3745 ETH |
0.3695 ETH |
0.3822 ETH |
0.3721 ETH |
| 2019-03-16 |
0.3742 ETH |
194.5330 XMR |
0.3748 ETH |
0.3722 ETH |
0.3794 ETH |
0.3736 ETH |
| 2019-03-15 |
0.3822 ETH |
13.8998 XMR |
0.3879 ETH |
0.3737 ETH |
0.3897 ETH |
0.3764 ETH |
| 2019-03-14 |
0.3833 ETH |
17.0799 XMR |
0.3804 ETH |
0.3756 ETH |
0.3900 ETH |
0.3862 ETH |
| 2019-03-13 |
0.3763 ETH |
57.2839 XMR |
0.3749 ETH |
0.3718 ETH |
0.3820 ETH |
0.3776 ETH |
| 2019-03-12 |
0.3731 ETH |
18.0168 XMR |
0.3703 ETH |
0.3634 ETH |
0.3767 ETH |
0.3759 ETH |
| 2019-03-11 |
0.3735 ETH |
1.6000 XMR |
0.3691 ETH |
0.3691 ETH |
0.3778 ETH |
0.3778 ETH |
| 2019-03-10 |
0.3672 ETH |
4.4000 XMR |
0.3644 ETH |
0.3644 ETH |
0.3700 ETH |
0.3700 ETH |
| 2019-03-09 |
0.3689 ETH |
63.1000 XMR |
0.3696 ETH |
0.3636 ETH |
0.3734 ETH |
0.3681 ETH |
| 2019-03-08 |
0.3702 ETH |
6.4582 XMR |
0.3666 ETH |
0.3620 ETH |
0.3737 ETH |
0.3737 ETH |
| 2019-03-07 |
0.3698 ETH |
18.4996 XMR |
0.3695 ETH |
0.3655 ETH |
0.3739 ETH |
0.3700 ETH |
| 2019-03-06 |
0.3734 ETH |
283.5112 XMR |
0.3815 ETH |
0.3594 ETH |
0.3822 ETH |
0.3653 ETH |
| 2019-03-05 |
0.3687 ETH |
10.2018 XMR |
0.3709 ETH |
0.3627 ETH |
0.3740 ETH |
0.3664 ETH |
| 2019-03-04 |
0.3729 ETH |
16.8257 XMR |
0.3768 ETH |
0.3648 ETH |
0.3829 ETH |
0.3690 ETH |
| 2019-03-03 |
0.3588 ETH |
4.4999 XMR |
0.3594 ETH |
0.3580 ETH |
0.3685 ETH |
0.3582 ETH |
| 2019-03-02 |
0.3607 ETH |
5.6000 XMR |
0.3600 ETH |
0.3565 ETH |
0.3613 ETH |
0.3613 ETH |
| 2019-03-01 |
0.3513 ETH |
13.5999 XMR |
0.3509 ETH |
0.3467 ETH |
0.3607 ETH |
0.3517 ETH |
| 2019-02-28 |
0.3566 ETH |
23.3996 XMR |
0.3528 ETH |
0.3528 ETH |
0.3615 ETH |
0.3603 ETH |
| 2019-02-27 |
0.3580 ETH |
7.9010 XMR |
0.3540 ETH |
0.3438 ETH |
0.3703 ETH |
0.3620 ETH |
| 2019-02-26 |
0.3570 ETH |
3.6156 XMR |
0.3561 ETH |
0.3547 ETH |
0.3578 ETH |
0.3578 ETH |
| 2019-02-25 |
0.3558 ETH |
0.0484 XMR |
0.3549 ETH |
0.3549 ETH |
0.3566 ETH |
0.3566 ETH |
| 2019-02-24 |
0.3468 ETH |
6.6828 XMR |
0.3420 ETH |
0.3310 ETH |
0.3670 ETH |
0.3515 ETH |
| 2019-02-23 |
0.3415 ETH |
5.2760 XMR |
0.3468 ETH |
0.3361 ETH |
0.3468 ETH |
0.3361 ETH |
| 2019-02-22 |
0.3434 ETH |
1.0231 XMR |
0.3407 ETH |
0.3383 ETH |
0.3460 ETH |
0.3460 ETH |
| 2019-02-21 |
0.3503 ETH |
4.3992 XMR |
0.3487 ETH |
0.3487 ETH |
0.3534 ETH |
0.3519 ETH |
| 2019-02-20 |
0.3509 ETH |
24.2999 XMR |
0.3570 ETH |
0.3432 ETH |
0.3610 ETH |
0.3447 ETH |
| 2019-02-19 |
0.3541 ETH |
9.4989 XMR |
0.3502 ETH |
0.3445 ETH |
0.3682 ETH |
0.3580 ETH |
| 2019-02-18 |
0.3553 ETH |
70.1917 XMR |
0.3529 ETH |
0.3461 ETH |
0.3627 ETH |
0.3576 ETH |
| 2019-02-17 |
0.3636 ETH |
135.9875 XMR |
0.3753 ETH |
0.3496 ETH |
0.3786 ETH |
0.3519 ETH |
| 2019-02-16 |
0.3795 ETH |
31.5314 XMR |
0.3855 ETH |
0.3733 ETH |
0.3886 ETH |
0.3734 ETH |
| 2019-02-15 |
0.3905 ETH |
167.7167 XMR |
0.3881 ETH |
0.3855 ETH |
0.3970 ETH |
0.3928 ETH |