Identifier on Crex24: SURE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.0405 USDT |
18,695.8525 SURE |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2020-03-02 |
0.0405 USDT |
44,772.0000 SURE |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2020-03-01 |
0.0405 USDT |
37,146.0000 SURE |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2020-02-29 |
0.0405 USDT |
44,590.9990 SURE |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2020-02-28 |
0.0405 USDT |
29,645.0000 SURE |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2020-02-27 |
0.0405 USDT |
11,760.0000 SURE |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2020-02-25 |
0.0390 USDT |
24,523.5886 SURE |
0.0375 USDT |
0.0375 USDT |
0.0406 USDT |
0.0405 USDT |
| 2020-02-24 |
0.0375 USDT |
23,360.0000 SURE |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2020-02-23 |
0.0274 USDT |
32,904.9994 SURE |
0.0172 USDT |
0.0123 USDT |
0.0375 USDT |
0.0375 USDT |
| 2020-02-22 |
0.0355 USDT |
65,056.8159 SURE |
0.0309 USDT |
0.0180 USDT |
0.0429 USDT |
0.0400 USDT |
| 2020-02-21 |
0.0381 USDT |
79,567.0000 SURE |
0.0450 USDT |
0.0312 USDT |
0.0450 USDT |
0.0312 USDT |
| 2020-02-20 |
0.0500 USDT |
107,328.0000 SURE |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2020-02-19 |
0.0500 USDT |
98,255.9990 SURE |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2020-02-18 |
0.0500 USDT |
102,810.0000 SURE |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2020-02-17 |
0.0500 USDT |
96,020.9980 SURE |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2020-02-16 |
0.0500 USDT |
96,019.0000 SURE |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2020-02-15 |
0.0500 USDT |
96,019.0000 SURE |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2020-02-14 |
0.0500 USDT |
185,339.0000 SURE |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2020-02-13 |
0.0500 USDT |
136,213.0000 SURE |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2020-02-12 |
0.0540 USDT |
165,440.0000 SURE |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2020-02-11 |
0.0498 USDT |
54,611.0000 SURE |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2020-02-10 |
0.0487 USDT |
91,117.0000 SURE |
0.0476 USDT |
0.0476 USDT |
0.0498 USDT |
0.0498 USDT |
| 2020-02-09 |
0.0476 USDT |
95,619.0000 SURE |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2020-02-08 |
0.0487 USDT |
166,809.9820 SURE |
0.0499 USDT |
0.0476 USDT |
0.0540 USDT |
0.0476 USDT |
| 2020-02-07 |
0.0499 USDT |
64,063.9750 SURE |
0.0500 USDT |
0.0499 USDT |
0.0540 USDT |
0.0499 USDT |
| 2020-02-06 |
0.0520 USDT |
98,139.0000 SURE |
0.0500 USDT |
0.0499 USDT |
0.0540 USDT |
0.0540 USDT |