Identifier on Crex24: SURE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
0.0090 USDT |
29,928.7840 SURE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-06-10 |
0.0090 USDT |
29,930.9984 SURE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-06-09 |
0.0090 USDT |
89,812.9840 SURE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-06-08 |
0.0090 USDT |
89,853.9990 SURE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-06-07 |
0.0090 USDT |
89,853.9990 SURE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-06-06 |
0.0090 USDT |
89,850.0000 SURE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-06-05 |
0.0090 USDT |
66,073.5313 SURE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-06-04 |
0.0090 USDT |
99,114.0000 SURE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-06-03 |
0.0090 USDT |
99,114.0000 SURE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-06-02 |
0.0090 USDT |
33,038.0000 SURE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-06-01 |
0.0095 USDT |
95,948.6162 SURE |
0.0097 USDT |
0.0055 USDT |
0.0097 USDT |
0.0093 USDT |
| 2020-05-31 |
0.0081 USDT |
92,259.7135 SURE |
0.0065 USDT |
0.0060 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-05-30 |
0.0091 USDT |
32,665.8578 SURE |
0.0062 USDT |
0.0060 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-05-29 |
0.0091 USDT |
76,309.9260 SURE |
0.0062 USDT |
0.0061 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-05-28 |
0.0095 USDT |
95,720.6594 SURE |
0.0070 USDT |
0.0062 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-05-27 |
0.0091 USDT |
100,658.9573 SURE |
0.0062 USDT |
0.0062 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-05-26 |
0.0120 USDT |
100,548.0000 SURE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-05-25 |
0.0120 USDT |
75,411.0000 SURE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-05-24 |
0.0120 USDT |
75,411.0000 SURE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-05-23 |
0.0120 USDT |
75,411.9990 SURE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-05-22 |
0.0120 USDT |
75,411.0000 SURE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-05-21 |
0.0120 USDT |
75,514.8961 SURE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-05-20 |
0.0120 USDT |
75,411.0000 SURE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-05-19 |
0.0091 USDT |
76,194.0000 SURE |
0.0062 USDT |
0.0062 USDT |
0.0130 USDT |
0.0120 USDT |
| 2020-05-18 |
0.0120 USDT |
75,411.0000 SURE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-05-17 |
0.0125 USDT |
75,415.9950 SURE |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2020-05-16 |
0.0120 USDT |
75,411.0000 SURE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-05-15 |
0.0125 USDT |
75,423.9870 SURE |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2020-05-14 |
0.0125 USDT |
75,710.7003 SURE |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2020-05-13 |
0.0130 USDT |
69,609.0000 SURE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-05-12 |
0.0135 USDT |
69,610.9980 SURE |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
| 2020-05-11 |
0.0140 USDT |
64,797.8857 SURE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-05-10 |
0.0140 USDT |
65,124.9990 SURE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-05-09 |
0.0140 USDT |
50,654.9973 SURE |
0.0120 USDT |
0.0120 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-05-08 |
0.0120 USDT |
79,376.7155 SURE |
0.0120 USDT |
0.0120 USDT |
0.0160 USDT |
0.0120 USDT |
| 2020-05-07 |
0.0120 USDT |
60,573.0000 SURE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-05-06 |
0.0120 USDT |
60,573.0000 SURE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-05-05 |
0.0120 USDT |
61,031.8821 SURE |
0.0120 USDT |
0.0061 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-05-04 |
0.0119 USDT |
59,706.0000 SURE |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2020-05-03 |
0.0125 USDT |
83,173.1918 SURE |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2020-05-02 |
0.0130 USDT |
62,172.0000 SURE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-05-01 |
0.0125 USDT |
56,562.3433 SURE |
0.0120 USDT |
0.0120 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-04-30 |
0.0115 USDT |
32,824.9980 SURE |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-04-29 |
0.0110 USDT |
38,101.9810 SURE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-04-28 |
0.0110 USDT |
73,599.3893 SURE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-04-27 |
0.0115 USDT |
29,471.9680 SURE |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0110 USDT |
| 2020-04-26 |
0.0119 USDT |
29,645.9018 SURE |
0.0110 USDT |
0.0060 USDT |
0.0128 USDT |
0.0128 USDT |
| 2020-04-25 |
0.0128 USDT |
24,225.8202 SURE |
0.0128 USDT |
0.0110 USDT |
0.0128 USDT |
0.0128 USDT |
| 2020-04-24 |
0.0128 USDT |
19,310.0000 SURE |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2020-04-23 |
0.0128 USDT |
25,103.0000 SURE |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |