Identifier on Crex24: SURE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
0.0012 USDT |
5.9940 SURE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-10 |
0.0011 USDT |
11.9880 SURE |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-09 |
0.0010 USDT |
3.9960 SURE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-07 |
0.0010 USDT |
4.9950 SURE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-06 |
0.0010 USDT |
3.9960 SURE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-05 |
0.0010 USDT |
4.9950 SURE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-04 |
0.0010 USDT |
1.9980 SURE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-03 |
0.0010 USDT |
3.9960 SURE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-02 |
0.0010 USDT |
2.9970 SURE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-30 |
0.0010 USDT |
18,907.0929 SURE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-29 |
0.0010 USDT |
0.9990 SURE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-27 |
0.0010 USDT |
17.9820 SURE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-26 |
0.0010 USDT |
18,908.0919 SURE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-25 |
0.0010 USDT |
11,910.0899 SURE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-24 |
0.0010 USDT |
3.9960 SURE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-23 |
0.0010 USDT |
2.9970 SURE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-21 |
0.0012 USDT |
19,113.8861 SURE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-11-20 |
0.0013 USDT |
27,108.8911 SURE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-11-19 |
0.0013 USDT |
4.9950 SURE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-11-18 |
0.0013 USDT |
35,048.9510 SURE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-11-16 |
0.0013 USDT |
35,903.0969 SURE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-11-14 |
0.0013 USDT |
35,730.2697 SURE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-11-12 |
0.0013 USDT |
35,799.2008 SURE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-11-10 |
0.0013 USDT |
35,870.1299 SURE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-11-08 |
0.0013 USDT |
30.9690 SURE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-11-07 |
0.0013 USDT |
35,908.0919 SURE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-11-06 |
0.0013 USDT |
2,150.4734 SURE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-11-05 |
0.0013 USDT |
25,629.1505 SURE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-11-03 |
0.0014 USDT |
16,875.0000 SURE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-11-02 |
0.0014 USDT |
31,757.0000 SURE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-11-01 |
0.0014 USDT |
31,997.0069 SURE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-10-31 |
0.0014 USDT |
31,373.0000 SURE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-10-30 |
0.0013 USDT |
25,833.8202 SURE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-10-28 |
0.0013 USDT |
25,654.0000 SURE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-10-27 |
0.0013 USDT |
25,654.0000 SURE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-10-25 |
0.0013 USDT |
21,777.0000 SURE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-10-24 |
0.0013 USDT |
434.5654 SURE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-10-23 |
0.0009 USDT |
19,457.0000 SURE |
0.0006 USDT |
0.0006 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-10-22 |
0.0014 USDT |
15,877.9980 SURE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-10-21 |
0.0014 USDT |
18,457.9918 SURE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-10-20 |
0.0014 USDT |
18,037.0000 SURE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-10-18 |
0.0014 USDT |
18,037.0000 SURE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-10-17 |
0.0014 USDT |
17,351.9650 SURE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-10-16 |
0.0014 USDT |
17,315.0000 SURE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-10-15 |
0.0014 USDT |
17,315.0000 SURE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-10-13 |
0.0014 USDT |
17,315.0000 SURE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-10-12 |
0.0015 USDT |
26,512.5574 SURE |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-10-10 |
0.0015 USDT |
25,070.9990 SURE |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-10-09 |
0.0015 USDT |
25,070.9991 SURE |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-10-08 |
0.0014 USDT |
1,523.0413 SURE |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |