Crypto exchange Crex24

Market SURETY (SURE) / Tether (USDT)

Identifier on Crex24: SURE-USDT
123456789
Date Price Volume Open Low High Close
2020-04-22 0.0129 USDT 28,860.0000 SURE 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2020-04-21 0.0129 USDT 15,392.0000 SURE 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2020-04-20 0.0129 USDT 13,468.0000 SURE 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2020-04-19 0.0129 USDT 10,303.7423 SURE 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2020-04-18 0.0129 USDT 11,608.5737 SURE 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2020-04-17 0.0129 USDT 17,441.7532 SURE 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2020-04-16 0.0129 USDT 15,935.5762 SURE 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2020-04-15 0.0129 USDT 13,360.0000 SURE 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2020-04-14 0.0129 USDT 20,040.0000 SURE 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2020-04-13 0.0129 USDT 20,040.0000 SURE 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2020-04-12 0.0129 USDT 15,865.0000 SURE 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2020-04-11 0.0129 USDT 17,535.0000 SURE 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2020-04-10 0.0129 USDT 13,360.0000 SURE 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2020-04-09 0.0129 USDT 14,195.0000 SURE 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2020-04-08 0.0129 USDT 11,690.0000 SURE 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2020-04-07 0.0120 USDT 11,861.9950 SURE 0.0130 USDT 0.0110 USDT 0.0130 USDT 0.0110 USDT
2020-04-06 0.0160 USDT 8,749.0000 SURE 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2020-04-05 0.0125 USDT 10,911.9214 SURE 0.0160 USDT 0.0090 USDT 0.0160 USDT 0.0090 USDT
2020-04-04 0.0160 USDT 9,624.0000 SURE 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2020-04-03 0.0160 USDT 7,403.0000 SURE 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2020-04-02 0.0160 USDT 8,749.0000 SURE 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2020-04-01 0.0160 USDT 8,076.0000 SURE 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2020-03-31 0.0160 USDT 9,422.0000 SURE 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2020-03-30 0.0160 USDT 9,650.9570 SURE 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2020-03-29 0.0160 USDT 6,300.0000 SURE 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2020-03-28 0.0160 USDT 6,300.0000 SURE 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2020-03-27 0.0135 USDT 6,931.9983 SURE 0.0110 USDT 0.0110 USDT 0.0160 USDT 0.0160 USDT
2020-03-26 0.0160 USDT 11,970.0000 SURE 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2020-03-25 0.0160 USDT 6,930.0000 SURE 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2020-03-24 0.0160 USDT 8,820.0000 SURE 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2020-03-23 0.0160 USDT 10,744.0000 SURE 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2020-03-22 0.0160 USDT 11,376.0000 SURE 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2020-03-21 0.0160 USDT 6,952.0000 SURE 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2020-03-20 0.0160 USDT 8,848.0000 SURE 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2020-03-19 0.0160 USDT 8,848.0000 SURE 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2020-03-18 0.0160 USDT 5,692.9950 SURE 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2020-03-17 0.0160 USDT 5,016.0000 SURE 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2020-03-16 0.0180 USDT 7,254.0000 SURE 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2020-03-15 0.0180 USDT 3,931.4845 SURE 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2020-03-14 0.0180 USDT 5,302.0000 SURE 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2020-03-13 0.0180 USDT 4,338.0000 SURE 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2020-03-12 0.0140 USDT 5,586.3441 SURE 0.0190 USDT 0.0090 USDT 0.0190 USDT 0.0090 USDT
2020-03-11 0.0151 USDT 3,477.9940 SURE 0.0200 USDT 0.0103 USDT 0.0200 USDT 0.0103 USDT
2020-03-10 0.0191 USDT 1,998.7993 SURE 0.0280 USDT 0.0102 USDT 0.0280 USDT 0.0102 USDT
2020-03-09 0.0274 USDT 3,671.7787 SURE 0.0270 USDT 0.0270 USDT 0.0279 USDT 0.0279 USDT
2020-03-08 0.0192 USDT 6,258.0000 SURE 0.0105 USDT 0.0105 USDT 0.0280 USDT 0.0280 USDT
2020-03-07 0.0288 USDT 5,925.9900 SURE 0.0288 USDT 0.0288 USDT 0.0288 USDT 0.0288 USDT
2020-03-06 0.0288 USDT 2,784.0000 SURE 0.0288 USDT 0.0288 USDT 0.0288 USDT 0.0288 USDT
2020-03-05 0.0250 USDT 4,022.7991 SURE 0.0200 USDT 0.0200 USDT 0.0300 USDT 0.0300 USDT
2020-03-04 0.0400 USDT 8,784.8495 SURE 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
123456789