Identifier on Crex24: SURE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0043 USDT |
1.9980 SURE |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-02-20 |
0.0029 USDT |
2,559.4406 SURE |
0.0016 USDT |
0.0016 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-02-19 |
0.0040 USDT |
3.9960 SURE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-02-18 |
0.0041 USDT |
856.1439 SURE |
0.0041 USDT |
0.0013 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-02-17 |
0.0033 USDT |
3.9970 SURE |
0.0024 USDT |
0.0024 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-02-16 |
0.0040 USDT |
3.9960 SURE |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-02-15 |
0.0040 USDT |
5,739.2607 SURE |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-02-14 |
0.0035 USDT |
233.7662 SURE |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-02-13 |
0.0032 USDT |
26,656.5979 SURE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-02-12 |
0.0032 USDT |
1,330.5033 SURE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-02-11 |
0.0032 USDT |
33,663.6109 SURE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-02-10 |
0.0027 USDT |
5,785.0917 SURE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-02-08 |
0.0027 USDT |
14.9850 SURE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-02-07 |
0.0027 USDT |
4.9950 SURE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-02-06 |
0.0027 USDT |
3.9960 SURE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-02-05 |
0.0027 USDT |
3.9960 SURE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-02-04 |
0.0027 USDT |
31.9472 SURE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-02-02 |
0.0027 USDT |
1.9980 SURE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-01-29 |
0.0027 USDT |
4.9950 SURE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-01-28 |
0.0025 USDT |
5.9940 SURE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-01-26 |
0.0017 USDT |
1,764.9331 SURE |
0.0006 USDT |
0.0006 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-01-25 |
0.0014 USDT |
396.4227 SURE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-01-22 |
0.0014 USDT |
2.9970 SURE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-01-21 |
0.0014 USDT |
2.9970 SURE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-01-20 |
0.0010 USDT |
90.9930 SURE |
0.0014 USDT |
0.0006 USDT |
0.0014 USDT |
0.0006 USDT |
| 2021-01-19 |
0.0014 USDT |
124.9111 SURE |
0.0014 USDT |
0.0006 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-01-18 |
0.0014 USDT |
2.9970 SURE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-01-16 |
0.0014 USDT |
2.9970 SURE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-01-15 |
0.0010 USDT |
36.9630 SURE |
0.0014 USDT |
0.0006 USDT |
0.0014 USDT |
0.0006 USDT |
| 2021-01-12 |
0.0014 USDT |
35.9920 SURE |
0.0014 USDT |
0.0006 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-01-10 |
0.0014 USDT |
5.9940 SURE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-01-09 |
0.0014 USDT |
697.0594 SURE |
0.0014 USDT |
0.0006 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-01-07 |
0.0031 USDT |
17.9820 SURE |
0.0032 USDT |
0.0025 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-01-05 |
0.0032 USDT |
1,041.9580 SURE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-01-04 |
0.0029 USDT |
329.4885 SURE |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-01-03 |
0.0018 USDT |
2,116.6800 SURE |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-02 |
0.0016 USDT |
4.9950 SURE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-12-31 |
0.0014 USDT |
6,340.6593 SURE |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-12-30 |
0.0012 USDT |
3.9960 SURE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-27 |
0.0012 USDT |
2.9970 SURE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-26 |
0.0012 USDT |
1.9980 SURE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-25 |
0.0012 USDT |
2.9970 SURE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-23 |
0.0012 USDT |
2.9970 SURE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-22 |
0.0012 USDT |
4.9950 SURE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-21 |
0.0012 USDT |
4.9950 SURE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-20 |
0.0012 USDT |
6.9930 SURE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-18 |
0.0012 USDT |
3.9960 SURE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-17 |
0.0012 USDT |
8.9910 SURE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-14 |
0.0012 USDT |
4.9950 SURE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-13 |
0.0012 USDT |
4.9950 SURE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |