Identifier on Crex24: SURE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0025 USDT |
19,097.0000 SURE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-06-25 |
0.0036 USDT |
1.9980 SURE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-06-17 |
0.0036 USDT |
2.9970 SURE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-06-16 |
0.0036 USDT |
299.7003 SURE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-06-12 |
0.0020 USDT |
84,949.0000 SURE |
0.0033 USDT |
0.0019 USDT |
0.0033 USDT |
0.0019 USDT |
| 2021-06-11 |
0.0042 USDT |
7,671.6333 SURE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-06-10 |
0.0042 USDT |
4.9950 SURE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-06-08 |
0.0042 USDT |
9.9900 SURE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-06-07 |
0.0042 USDT |
1,882.0209 SURE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-06-06 |
0.0042 USDT |
1,200.1430 SURE |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-06-05 |
0.0034 USDT |
8,851.9930 SURE |
0.0042 USDT |
0.0034 USDT |
0.0042 USDT |
0.0034 USDT |
| 2021-06-04 |
0.0042 USDT |
5.9940 SURE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-06-03 |
0.0042 USDT |
263.0356 SURE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-06-01 |
0.0042 USDT |
11.9880 SURE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-05-31 |
0.0042 USDT |
4.9950 SURE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-05-30 |
0.0034 USDT |
891.0086 SURE |
0.0046 USDT |
0.0034 USDT |
0.0046 USDT |
0.0034 USDT |
| 2021-05-29 |
0.0043 USDT |
10.9900 SURE |
0.0046 USDT |
0.0039 USDT |
0.0046 USDT |
0.0039 USDT |
| 2021-05-28 |
0.0044 USDT |
37.9620 SURE |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-05-27 |
0.0046 USDT |
2.9970 SURE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-05-26 |
0.0034 USDT |
23,074.9441 SURE |
0.0034 USDT |
0.0034 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-05-25 |
0.0034 USDT |
101.0406 SURE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-05-24 |
0.0034 USDT |
1,831.9920 SURE |
0.0035 USDT |
0.0034 USDT |
0.0046 USDT |
0.0036 USDT |
| 2021-05-23 |
0.0034 USDT |
2,499.1400 SURE |
0.0043 USDT |
0.0034 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-05-21 |
0.0043 USDT |
2,645.9341 SURE |
0.0034 USDT |
0.0034 USDT |
0.0077 USDT |
0.0046 USDT |
| 2021-05-20 |
0.0080 USDT |
280.7193 SURE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-05-19 |
0.0054 USDT |
20.9790 SURE |
0.0080 USDT |
0.0043 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-05-18 |
0.0081 USDT |
10.9890 SURE |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-05-17 |
0.0081 USDT |
173.8262 SURE |
0.0048 USDT |
0.0048 USDT |
0.0082 USDT |
0.0081 USDT |
| 2021-05-15 |
0.0036 USDT |
9,989.7906 SURE |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2021-05-14 |
0.0082 USDT |
5.9940 SURE |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-05-12 |
0.0082 USDT |
10,046.1697 SURE |
0.0060 USDT |
0.0060 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-05-11 |
0.0044 USDT |
4,357.3247 SURE |
0.0053 USDT |
0.0042 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-05-10 |
0.0078 USDT |
599.4006 SURE |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-05-09 |
0.0074 USDT |
7.9920 SURE |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-05-08 |
0.0074 USDT |
14,288.2368 SURE |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-05-07 |
0.0071 USDT |
17,469.5305 SURE |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-05-06 |
0.0070 USDT |
31,535.4665 SURE |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-05-05 |
0.0037 USDT |
6,866.9201 SURE |
0.0073 USDT |
0.0019 USDT |
0.0074 USDT |
0.0019 USDT |
| 2021-05-04 |
0.0074 USDT |
33,758.4492 SURE |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-05-03 |
0.0074 USDT |
34,563.4376 SURE |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-05-02 |
0.0074 USDT |
44.9550 SURE |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2021-04-30 |
0.0075 USDT |
3.9960 SURE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-04-29 |
0.0075 USDT |
133.8661 SURE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-04-28 |
0.0075 USDT |
1.9980 SURE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-04-27 |
0.0075 USDT |
32.9670 SURE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-04-26 |
0.0031 USDT |
3.9960 SURE |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-04-25 |
0.0075 USDT |
5.9940 SURE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-04-23 |
0.0078 USDT |
1,025.9740 SURE |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-04-22 |
0.0078 USDT |
1,208.7912 SURE |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-04-21 |
0.0061 USDT |
4,789.7433 SURE |
0.0081 USDT |
0.0045 USDT |
0.0082 USDT |
0.0078 USDT |