Identifier on Crex24: SURE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0013 USDT |
7,700.9990 SURE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-10-06 |
0.0015 USDT |
36,639.8992 SURE |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-10-05 |
0.0016 USDT |
51,927.9513 SURE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-10-04 |
0.0015 USDT |
26,350.7722 SURE |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-10-01 |
0.0016 USDT |
9,383.9910 SURE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-29 |
0.0015 USDT |
7,490.9990 SURE |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-28 |
0.0016 USDT |
11,270.0000 SURE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-27 |
0.0016 USDT |
2.9970 SURE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-26 |
0.0016 USDT |
11,266.0000 SURE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-25 |
0.0016 USDT |
11,268.9980 SURE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-24 |
0.0016 USDT |
11,264.9980 SURE |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-23 |
0.0014 USDT |
1.0000 SURE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-09-22 |
0.0015 USDT |
17,820.1304 SURE |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-21 |
0.0016 USDT |
17,790.0000 SURE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-18 |
0.0016 USDT |
12,500.0000 SURE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-17 |
0.0017 USDT |
20,002.1092 SURE |
0.0015 USDT |
0.0015 USDT |
0.0025 USDT |
0.0020 USDT |
| 2020-09-16 |
0.0020 USDT |
5.9940 SURE |
0.0026 USDT |
0.0015 USDT |
0.0026 USDT |
0.0015 USDT |
| 2020-09-15 |
0.0023 USDT |
10,000.9991 SURE |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-13 |
0.0019 USDT |
12,758.8644 SURE |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-09-12 |
0.0018 USDT |
7,718.9970 SURE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-09-11 |
0.0020 USDT |
13,413.5207 SURE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-09-10 |
0.0018 USDT |
27,238.0383 SURE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-09-08 |
0.0025 USDT |
5,492.1647 SURE |
0.0032 USDT |
0.0018 USDT |
0.0032 USDT |
0.0018 USDT |
| 2020-09-07 |
0.0026 USDT |
3,126.1891 SURE |
0.0020 USDT |
0.0020 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-09-06 |
0.0032 USDT |
3,125.9900 SURE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-09-05 |
0.0032 USDT |
3,114.0000 SURE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-09-04 |
0.0022 USDT |
18,133.4344 SURE |
0.0023 USDT |
0.0020 USDT |
0.0038 USDT |
0.0020 USDT |
| 2020-09-03 |
0.0038 USDT |
7,785.0000 SURE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-09-01 |
0.0021 USDT |
0.9990 SURE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-08-30 |
0.0038 USDT |
0.9990 SURE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-08-29 |
0.0036 USDT |
97,389.6104 SURE |
0.0050 USDT |
0.0023 USDT |
0.0050 USDT |
0.0023 USDT |
| 2020-08-28 |
0.0030 USDT |
50,838.2971 SURE |
0.0031 USDT |
0.0028 USDT |
0.0050 USDT |
0.0028 USDT |
| 2020-08-27 |
0.0032 USDT |
3,383.1595 SURE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-08-26 |
0.0033 USDT |
53,004.8002 SURE |
0.0033 USDT |
0.0033 USDT |
0.0045 USDT |
0.0033 USDT |
| 2020-08-25 |
0.0045 USDT |
40,911.0000 SURE |
0.0031 USDT |
0.0031 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-08-23 |
0.0058 USDT |
40,831.0000 SURE |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-08-22 |
0.0060 USDT |
39,789.9950 SURE |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-08-21 |
0.0033 USDT |
214.7852 SURE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-08-20 |
0.0056 USDT |
59,220.6894 SURE |
0.0053 USDT |
0.0040 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-08-19 |
0.0045 USDT |
81,317.9844 SURE |
0.0037 USDT |
0.0037 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-08-18 |
0.0037 USDT |
568.4316 SURE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-08-17 |
0.0037 USDT |
63,840.0000 SURE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-08-16 |
0.0037 USDT |
127,675.9980 SURE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-08-15 |
0.0037 USDT |
54,785.0000 SURE |
0.0043 USDT |
0.0031 USDT |
0.0043 USDT |
0.0031 USDT |
| 2020-08-14 |
0.0043 USDT |
54,781.0000 SURE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-08-13 |
0.0043 USDT |
109,562.0000 SURE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-08-12 |
0.0043 USDT |
109,562.0000 SURE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-08-11 |
0.0040 USDT |
49.9500 SURE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-08-10 |
0.0042 USDT |
56,085.0000 SURE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-08-08 |
0.0035 USDT |
228.7692 SURE |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |