Identifier on Crex24: SURE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.0082 USDT |
99.9001 SURE |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-04-18 |
0.0082 USDT |
11,515.4845 SURE |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-04-17 |
0.0082 USDT |
3,430.5694 SURE |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-04-16 |
0.0082 USDT |
56,096.9031 SURE |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-04-15 |
0.0082 USDT |
15,886.1139 SURE |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-04-14 |
0.0080 USDT |
615.5113 SURE |
0.0080 USDT |
0.0042 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-04-12 |
0.0079 USDT |
22,855.9252 SURE |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-04-11 |
0.0041 USDT |
10,237.4861 SURE |
0.0048 USDT |
0.0036 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-04-10 |
0.0082 USDT |
5.9940 SURE |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-04-09 |
0.0082 USDT |
5.9940 SURE |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-04-08 |
0.0082 USDT |
9,990.0100 SURE |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-04-07 |
0.0084 USDT |
15,954.7541 SURE |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2021-04-06 |
0.0080 USDT |
1.0090 SURE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-04-05 |
0.0065 USDT |
2,106.8931 SURE |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2021-04-04 |
0.0076 USDT |
44.9560 SURE |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
0.0078 USDT |
| 2021-04-03 |
0.0078 USDT |
8,172.7938 SURE |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-04-02 |
0.0080 USDT |
103.8961 SURE |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-04-01 |
0.0080 USDT |
999.0010 SURE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-03-31 |
0.0080 USDT |
2.9970 SURE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-03-30 |
0.0080 USDT |
3,157.8422 SURE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-03-29 |
0.0077 USDT |
1,239.7602 SURE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-03-28 |
0.0072 USDT |
1,771.6878 SURE |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-03-27 |
0.0071 USDT |
24,358.8206 SURE |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-03-26 |
0.0069 USDT |
36,961.7053 SURE |
0.0072 USDT |
0.0060 USDT |
0.0072 USDT |
0.0060 USDT |
| 2021-03-25 |
0.0066 USDT |
5,118.8811 SURE |
0.0061 USDT |
0.0061 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-03-24 |
0.0069 USDT |
3,885.2777 SURE |
0.0072 USDT |
0.0060 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-03-23 |
0.0060 USDT |
8,011.9880 SURE |
0.0063 USDT |
0.0060 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-03-22 |
0.0072 USDT |
441,720.4705 SURE |
0.0067 USDT |
0.0063 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-03-21 |
0.0063 USDT |
8,363.6374 SURE |
0.0053 USDT |
0.0050 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-03-20 |
0.0061 USDT |
191,109.8901 SURE |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-03-19 |
0.0057 USDT |
19,753.3796 SURE |
0.0058 USDT |
0.0035 USDT |
0.0058 USDT |
0.0035 USDT |
| 2021-03-18 |
0.0056 USDT |
4,491.5085 SURE |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-03-17 |
0.0052 USDT |
356,876.8303 SURE |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-03-16 |
0.0052 USDT |
1.9980 SURE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-03-15 |
0.0046 USDT |
22.9760 SURE |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2021-03-14 |
0.0047 USDT |
3.9970 SURE |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-03-13 |
0.0046 USDT |
1,501.4985 SURE |
0.0046 USDT |
0.0038 USDT |
0.0046 USDT |
0.0038 USDT |
| 2021-03-12 |
0.0044 USDT |
40,022.9770 SURE |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-03-11 |
0.0038 USDT |
2.9970 SURE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-03-10 |
0.0038 USDT |
3.9960 SURE |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-03-08 |
0.0038 USDT |
2.9970 SURE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-03-06 |
0.0038 USDT |
1.9980 SURE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-03-05 |
0.0021 USDT |
21,141.6378 SURE |
0.0024 USDT |
0.0017 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-03-04 |
0.0038 USDT |
3.9960 SURE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-03-02 |
0.0038 USDT |
3.9960 SURE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-02-28 |
0.0038 USDT |
58.9411 SURE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-02-27 |
0.0038 USDT |
3.9960 SURE |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-02-25 |
0.0038 USDT |
132.8671 SURE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-02-23 |
0.0038 USDT |
3.9960 SURE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-02-22 |
0.0046 USDT |
7.9920 SURE |
0.0046 USDT |
0.0022 USDT |
0.0046 USDT |
0.0046 USDT |