Identifier on Crex24: SURE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
0.0047 USDT |
39,326.0000 SURE |
0.0060 USDT |
0.0035 USDT |
0.0060 USDT |
0.0035 USDT |
| 2020-08-05 |
0.0060 USDT |
46,539.5074 SURE |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-08-04 |
0.0052 USDT |
19,996.0040 SURE |
0.0044 USDT |
0.0044 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-08-03 |
0.0060 USDT |
47,212.3990 SURE |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-08-02 |
0.0060 USDT |
94,268.0000 SURE |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-07-31 |
0.0062 USDT |
91,230.0000 SURE |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-07-30 |
0.0062 USDT |
45,614.0000 SURE |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-07-29 |
0.0064 USDT |
88,656.0000 SURE |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-07-28 |
0.0064 USDT |
44,328.9990 SURE |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-07-27 |
0.0064 USDT |
44,328.0000 SURE |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-07-26 |
0.0064 USDT |
44,327.0000 SURE |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-07-25 |
0.0064 USDT |
22.0000 SURE |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-07-24 |
0.0049 USDT |
44,190.0000 SURE |
0.0064 USDT |
0.0034 USDT |
0.0064 USDT |
0.0034 USDT |
| 2020-07-23 |
0.0064 USDT |
1.9980 SURE |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-07-22 |
0.0065 USDT |
87,430.9940 SURE |
0.0065 USDT |
0.0034 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-07-21 |
0.0066 USDT |
128,553.0000 SURE |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-07-19 |
0.0066 USDT |
85,702.0000 SURE |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-07-17 |
0.0066 USDT |
42,849.9970 SURE |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-07-15 |
0.0066 USDT |
85,694.9991 SURE |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-07-14 |
0.0060 USDT |
4,614.5372 SURE |
0.0054 USDT |
0.0054 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-07-13 |
0.0054 USDT |
96,404.0000 SURE |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-07-12 |
0.0054 USDT |
144,606.0000 SURE |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-07-11 |
0.0054 USDT |
95,520.6305 SURE |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-07-10 |
0.0047 USDT |
142,177.7972 SURE |
0.0040 USDT |
0.0040 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-07-09 |
0.0040 USDT |
130,719.4565 SURE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-07-08 |
0.0057 USDT |
136,995.0000 SURE |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-07-07 |
0.0053 USDT |
78,697.0010 SURE |
0.0040 USDT |
0.0040 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-07-06 |
0.0067 USDT |
116,544.0000 SURE |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-07-05 |
0.0054 USDT |
311,166.8533 SURE |
0.0040 USDT |
0.0030 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-07-03 |
0.0035 USDT |
226,725.5958 SURE |
0.0030 USDT |
0.0030 USDT |
0.0070 USDT |
0.0040 USDT |
| 2020-07-02 |
0.0040 USDT |
131,360.1728 SURE |
0.0060 USDT |
0.0020 USDT |
0.0070 USDT |
0.0020 USDT |
| 2020-07-01 |
0.0060 USDT |
130,533.0000 SURE |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-06-30 |
0.0045 USDT |
111,886.0000 SURE |
0.0020 USDT |
0.0020 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-06-29 |
0.0079 USDT |
170,525.0000 SURE |
0.0089 USDT |
0.0070 USDT |
0.0089 USDT |
0.0070 USDT |
| 2020-06-28 |
0.0092 USDT |
85,116.0000 SURE |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-06-26 |
0.0097 USDT |
80,775.0000 SURE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-06-25 |
0.0097 USDT |
80,775.0000 SURE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-06-24 |
0.0097 USDT |
134,625.0000 SURE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-06-23 |
0.0097 USDT |
80,739.0000 SURE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-06-22 |
0.0097 USDT |
80,739.0000 SURE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-06-21 |
0.0097 USDT |
80,739.0000 SURE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-06-20 |
0.0097 USDT |
27,049.8881 SURE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-06-19 |
0.0090 USDT |
116,616.0000 SURE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-06-18 |
0.0090 USDT |
29,647.6049 SURE |
0.0090 USDT |
0.0040 USDT |
0.0097 USDT |
0.0090 USDT |
| 2020-06-17 |
0.0090 USDT |
88,977.0000 SURE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-06-16 |
0.0090 USDT |
88,977.0000 SURE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-06-15 |
0.0090 USDT |
88,977.0000 SURE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-06-14 |
0.0090 USDT |
88,977.0000 SURE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-06-13 |
0.0090 USDT |
88,977.0000 SURE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-06-12 |
0.0090 USDT |
88,977.0000 SURE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |