Identifier on Crex24: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
132.0408 USDT |
18.9830 LTC |
130.6500 USDT |
126.3500 USDT |
136.0900 USDT |
134.8500 USDT |
| 2021-07-08 |
132.2738 USDT |
61.8402 LTC |
136.9500 USDT |
128.5000 USDT |
136.9500 USDT |
132.1600 USDT |
| 2021-07-07 |
140.5865 USDT |
21.8603 LTC |
139.3300 USDT |
138.6000 USDT |
143.5900 USDT |
138.6000 USDT |
| 2021-07-06 |
137.9758 USDT |
72.1754 LTC |
139.0000 USDT |
136.0000 USDT |
149.9000 USDT |
136.3300 USDT |
| 2021-07-05 |
138.6240 USDT |
68.1486 LTC |
144.6900 USDT |
135.1900 USDT |
144.6900 USDT |
139.0000 USDT |
| 2021-07-04 |
141.3263 USDT |
31.2502 LTC |
139.0000 USDT |
136.3000 USDT |
147.8200 USDT |
146.6600 USDT |
| 2021-07-03 |
138.9147 USDT |
38.1127 LTC |
136.8800 USDT |
134.7700 USDT |
140.6000 USDT |
139.9400 USDT |
| 2021-07-02 |
135.8498 USDT |
58.9071 LTC |
138.1200 USDT |
130.9800 USDT |
142.8800 USDT |
133.5500 USDT |
| 2021-07-01 |
136.5389 USDT |
11.5730 LTC |
143.6500 USDT |
135.1700 USDT |
143.6500 USDT |
136.9000 USDT |
| 2021-06-30 |
141.3599 USDT |
13.8613 LTC |
144.1900 USDT |
137.0900 USDT |
145.4400 USDT |
144.1000 USDT |
| 2021-06-29 |
142.7195 USDT |
27.9129 LTC |
138.7700 USDT |
137.5000 USDT |
148.9500 USDT |
146.0000 USDT |
| 2021-06-28 |
132.4924 USDT |
75.3810 LTC |
132.0000 USDT |
129.7900 USDT |
139.4400 USDT |
138.3200 USDT |
| 2021-06-27 |
128.1144 USDT |
41.1232 LTC |
126.2000 USDT |
125.1400 USDT |
131.1800 USDT |
131.1800 USDT |
| 2021-06-26 |
123.6028 USDT |
49.4152 LTC |
127.1700 USDT |
119.1900 USDT |
127.8700 USDT |
122.4200 USDT |
| 2021-06-25 |
132.6375 USDT |
41.2828 LTC |
136.8100 USDT |
124.8300 USDT |
137.5100 USDT |
124.8300 USDT |
| 2021-06-24 |
133.0861 USDT |
34.9059 LTC |
128.9800 USDT |
125.2900 USDT |
137.0000 USDT |
135.7500 USDT |
| 2021-06-23 |
127.7464 USDT |
48.3752 LTC |
116.3000 USDT |
116.3000 USDT |
133.7300 USDT |
125.1300 USDT |
| 2021-06-22 |
117.9068 USDT |
75.5719 LTC |
126.8800 USDT |
106.4200 USDT |
131.6700 USDT |
122.0900 USDT |
| 2021-06-21 |
143.1439 USDT |
109.2060 LTC |
154.0000 USDT |
133.0000 USDT |
154.5000 USDT |
135.0000 USDT |
| 2021-06-20 |
152.0813 USDT |
25.6582 LTC |
152.3300 USDT |
145.0000 USDT |
155.2000 USDT |
155.0000 USDT |
| 2021-06-19 |
158.1579 USDT |
17.0509 LTC |
157.5900 USDT |
153.9200 USDT |
160.9000 USDT |
155.9000 USDT |
| 2021-06-18 |
161.0008 USDT |
40.2264 LTC |
166.0300 USDT |
152.5900 USDT |
168.1400 USDT |
153.8600 USDT |
| 2021-06-17 |
170.2947 USDT |
24.5921 LTC |
171.0300 USDT |
162.9900 USDT |
177.9800 USDT |
166.5300 USDT |
| 2021-06-16 |
174.7938 USDT |
37.5037 LTC |
175.7400 USDT |
168.0000 USDT |
181.0000 USDT |
169.5300 USDT |
| 2021-06-15 |
178.8908 USDT |
36.7719 LTC |
178.0000 USDT |
172.7500 USDT |
188.5000 USDT |
172.7500 USDT |
| 2021-06-14 |
173.0037 USDT |
115.6592 LTC |
170.8700 USDT |
167.3400 USDT |
181.0000 USDT |
179.0000 USDT |
| 2021-06-13 |
164.8324 USDT |
35.1690 LTC |
161.1800 USDT |
157.5800 USDT |
171.5800 USDT |
171.5800 USDT |
| 2021-06-12 |
158.7192 USDT |
49.4122 LTC |
161.8800 USDT |
155.0300 USDT |
163.4900 USDT |
162.2800 USDT |
| 2021-06-11 |
167.0959 USDT |
18.0832 LTC |
167.1000 USDT |
163.7500 USDT |
172.8900 USDT |
164.5000 USDT |
| 2021-06-10 |
167.1202 USDT |
49.5388 LTC |
172.6400 USDT |
163.2500 USDT |
174.6000 USDT |
167.7500 USDT |
| 2021-06-09 |
165.3368 USDT |
35.5543 LTC |
159.4500 USDT |
154.5000 USDT |
172.8000 USDT |
169.3000 USDT |
| 2021-06-08 |
157.0428 USDT |
83.1287 LTC |
161.6900 USDT |
146.5000 USDT |
170.0000 USDT |
158.7800 USDT |
| 2021-06-07 |
180.3295 USDT |
81.8990 LTC |
176.4000 USDT |
170.0100 USDT |
182.4300 USDT |
170.0100 USDT |
| 2021-06-06 |
175.7478 USDT |
22.5395 LTC |
176.6900 USDT |
175.1400 USDT |
179.6700 USDT |
175.8200 USDT |
| 2021-06-05 |
175.1170 USDT |
59.9540 LTC |
178.0600 USDT |
168.1300 USDT |
185.0100 USDT |
169.7100 USDT |
| 2021-06-04 |
178.8626 USDT |
112.4511 LTC |
190.0100 USDT |
169.8700 USDT |
190.0100 USDT |
177.3000 USDT |
| 2021-06-03 |
191.4186 USDT |
42.3992 LTC |
187.3000 USDT |
183.9900 USDT |
196.8000 USDT |
191.4200 USDT |
| 2021-06-02 |
186.6158 USDT |
91.1296 LTC |
180.6100 USDT |
180.0000 USDT |
190.9900 USDT |
186.4900 USDT |
| 2021-06-01 |
182.2814 USDT |
47.4799 LTC |
190.0000 USDT |
177.7900 USDT |
192.1500 USDT |
180.8100 USDT |
| 2021-05-31 |
176.2929 USDT |
46.4945 LTC |
171.2000 USDT |
165.1300 USDT |
186.0000 USDT |
186.0000 USDT |
| 2021-05-30 |
169.2530 USDT |
35.5231 LTC |
162.3300 USDT |
158.6800 USDT |
180.0000 USDT |
171.2000 USDT |
| 2021-05-29 |
171.3471 USDT |
31.4812 LTC |
185.6000 USDT |
158.9700 USDT |
187.1400 USDT |
161.6800 USDT |
| 2021-05-28 |
180.4293 USDT |
58.2823 LTC |
192.5000 USDT |
166.7000 USDT |
195.8800 USDT |
172.3500 USDT |
| 2021-05-27 |
195.9731 USDT |
46.3892 LTC |
200.0400 USDT |
182.2600 USDT |
207.0000 USDT |
194.1900 USDT |
| 2021-05-26 |
194.9026 USDT |
41.0967 LTC |
182.3100 USDT |
182.3100 USDT |
203.3900 USDT |
193.7100 USDT |
| 2021-05-25 |
176.0903 USDT |
73.1759 LTC |
183.2100 USDT |
169.4200 USDT |
191.3400 USDT |
181.9900 USDT |
| 2021-05-24 |
161.6614 USDT |
63.2062 LTC |
143.7100 USDT |
140.1000 USDT |
181.7000 USDT |
180.4000 USDT |
| 2021-05-23 |
147.7199 USDT |
71.2265 LTC |
167.5000 USDT |
118.9000 USDT |
250.0000 USDT |
141.8400 USDT |
| 2021-05-22 |
174.3550 USDT |
39.2893 LTC |
179.8700 USDT |
162.2400 USDT |
184.0800 USDT |
174.5000 USDT |
| 2021-05-21 |
189.4703 USDT |
71.2538 LTC |
213.7900 USDT |
159.1000 USDT |
217.0000 USDT |
176.7500 USDT |