Crypto exchange Crex24

Market Litecoin (LTC) / Tether (USDT)

Identifier on Crex24: LTC-USDT
12...56789...1819
Date Price Volume Open Low High Close
2021-10-17 185.1823 USDT 28.1126 LTC 186.6800 USDT 177.2400 USDT 187.9600 USDT 184.1900 USDT
2021-10-16 188.7914 USDT 25.0471 LTC 188.8900 USDT 185.2500 USDT 192.1100 USDT 187.0600 USDT
2021-10-15 186.8901 USDT 35.6709 LTC 178.8400 USDT 176.9700 USDT 192.1000 USDT 192.1000 USDT
2021-10-14 181.0237 USDT 37.0137 LTC 177.7500 USDT 177.7500 USDT 185.5000 USDT 179.0000 USDT
2021-10-13 172.3642 USDT 21.1174 LTC 174.6200 USDT 168.1300 USDT 177.9800 USDT 176.2100 USDT
2021-10-12 172.0491 USDT 47.0145 LTC 175.5900 USDT 168.0600 USDT 177.0000 USDT 171.7100 USDT
2021-10-11 179.8017 USDT 19.8042 LTC 173.7900 USDT 173.7900 USDT 184.3700 USDT 176.2500 USDT
2021-10-10 179.4146 USDT 31.2433 LTC 178.5900 USDT 175.6000 USDT 183.9700 USDT 176.2900 USDT
2021-10-09 179.3920 USDT 19.8060 LTC 177.0000 USDT 176.8000 USDT 181.5600 USDT 181.3500 USDT
2021-10-08 179.1739 USDT 24.9956 LTC 181.0000 USDT 175.5900 USDT 182.0500 USDT 179.4000 USDT
2021-10-07 180.8279 USDT 25.0609 LTC 178.3500 USDT 174.5000 USDT 185.2300 USDT 180.7700 USDT
2021-10-06 173.9886 USDT 53.6619 LTC 171.5300 USDT 164.9000 USDT 182.5000 USDT 181.3700 USDT
2021-10-05 169.2098 USDT 21.1712 LTC 168.5100 USDT 167.7000 USDT 173.7000 USDT 173.3800 USDT
2021-10-04 166.8051 USDT 41.1669 LTC 170.4000 USDT 162.7000 USDT 170.4000 USDT 168.0600 USDT
2021-10-03 169.7478 USDT 52.1282 LTC 169.8000 USDT 166.9000 USDT 174.1000 USDT 171.3400 USDT
2021-10-02 169.3980 USDT 13.7178 LTC 167.6000 USDT 165.8500 USDT 172.2600 USDT 172.1100 USDT
2021-10-01 163.1169 USDT 24.0902 LTC 153.4000 USDT 153.0000 USDT 167.7000 USDT 167.5000 USDT
2021-09-30 150.2736 USDT 25.4758 LTC 144.4000 USDT 144.4000 USDT 154.4000 USDT 152.9700 USDT
2021-09-29 144.8273 USDT 19.7556 LTC 140.4500 USDT 140.3000 USDT 149.3200 USDT 143.8000 USDT
2021-09-28 147.1090 USDT 20.3976 LTC 155.9100 USDT 142.6000 USDT 155.9100 USDT 145.0200 USDT
2021-09-27 153.9501 USDT 36.1787 LTC 152.7000 USDT 149.6600 USDT 158.1400 USDT 156.0000 USDT
2021-09-26 148.3270 USDT 18.9294 LTC 151.6000 USDT 143.1500 USDT 152.7400 USDT 151.9100 USDT
2021-09-25 152.3322 USDT 63.9652 LTC 152.6500 USDT 149.6000 USDT 155.2000 USDT 150.4000 USDT
2021-09-24 151.3752 USDT 38.1106 LTC 164.8200 USDT 142.4300 USDT 165.9000 USDT 152.4400 USDT
2021-09-23 160.9404 USDT 30.2913 LTC 159.2300 USDT 158.3500 USDT 164.5100 USDT 164.0700 USDT
2021-09-22 156.3646 USDT 43.5909 LTC 150.5300 USDT 149.0000 USDT 179.0000 USDT 161.6900 USDT
2021-09-21 156.2388 USDT 46.0461 LTC 157.6200 USDT 148.0000 USDT 161.7700 USDT 151.6200 USDT
2021-09-20 165.0211 USDT 53.9175 LTC 174.5400 USDT 154.4900 USDT 174.5400 USDT 161.9700 USDT
2021-09-19 177.2660 USDT 34.1393 LTC 179.6000 USDT 172.8800 USDT 181.6300 USDT 172.8800 USDT
2021-09-18 182.0730 USDT 27.2300 LTC 178.3400 USDT 178.3400 USDT 185.0000 USDT 181.0000 USDT
2021-09-17 183.0460 USDT 24.3763 LTC 184.7900 USDT 178.2600 USDT 188.2000 USDT 181.5000 USDT
2021-09-16 189.4673 USDT 29.2681 LTC 187.6700 USDT 183.0400 USDT 194.5700 USDT 183.0400 USDT
2021-09-15 182.5609 USDT 29.4056 LTC 181.3300 USDT 180.8600 USDT 186.9900 USDT 186.9900 USDT
2021-09-14 181.1592 USDT 30.1576 LTC 182.1000 USDT 177.6200 USDT 186.8100 USDT 179.6300 USDT
2021-09-13 191.6223 USDT 131.7124 LTC 179.5400 USDT 172.3600 USDT 233.5500 USDT 182.5000 USDT
2021-09-12 181.5680 USDT 14.4833 LTC 177.8000 USDT 177.1000 USDT 184.7900 USDT 181.4900 USDT
2021-09-11 181.5558 USDT 35.1573 LTC 175.1000 USDT 175.1000 USDT 186.3700 USDT 181.8200 USDT
2021-09-10 179.4355 USDT 67.0625 LTC 182.2600 USDT 171.6000 USDT 186.5500 USDT 173.9000 USDT
2021-09-09 182.1579 USDT 13.4293 LTC 181.7000 USDT 177.9000 USDT 188.3200 USDT 181.6000 USDT
2021-09-08 179.5259 USDT 32.4540 LTC 176.5500 USDT 170.4500 USDT 186.3000 USDT 177.9000 USDT
2021-09-07 198.6623 USDT 53.9238 LTC 219.7000 USDT 170.0000 USDT 220.5600 USDT 181.4000 USDT
2021-09-06 224.0936 USDT 14.1954 LTC 228.1300 USDT 220.0000 USDT 231.6200 USDT 222.1000 USDT
2021-09-05 222.9165 USDT 11.8549 LTC 213.9700 USDT 211.8400 USDT 229.0000 USDT 223.3400 USDT
2021-09-04 215.1200 USDT 19.2337 LTC 213.6900 USDT 208.9400 USDT 222.7100 USDT 213.5500 USDT
2021-09-03 199.4578 USDT 41.2230 LTC 180.7000 USDT 180.7000 USDT 217.6900 USDT 212.2200 USDT
2021-09-02 183.7075 USDT 44.7213 LTC 181.0000 USDT 179.3000 USDT 187.0000 USDT 186.8700 USDT
2021-09-01 176.0988 USDT 18.2873 LTC 172.5000 USDT 172.1600 USDT 180.4000 USDT 178.9500 USDT
2021-08-31 171.3255 USDT 37.9670 LTC 169.3700 USDT 167.1400 USDT 175.0000 USDT 171.2600 USDT
2021-08-30 172.1897 USDT 59.6240 LTC 174.0600 USDT 168.4200 USDT 175.0300 USDT 169.5200 USDT
2021-08-29 177.3273 USDT 7.3542 LTC 177.3400 USDT 173.7200 USDT 181.0000 USDT 173.7200 USDT
12...56789...1819