Identifier on Crex24: LTC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-17 |
185.1823 USDT |
28.1126 LTC |
186.6800 USDT |
177.2400 USDT |
187.9600 USDT |
184.1900 USDT |
2021-10-16 |
188.7914 USDT |
25.0471 LTC |
188.8900 USDT |
185.2500 USDT |
192.1100 USDT |
187.0600 USDT |
2021-10-15 |
186.8901 USDT |
35.6709 LTC |
178.8400 USDT |
176.9700 USDT |
192.1000 USDT |
192.1000 USDT |
2021-10-14 |
181.0237 USDT |
37.0137 LTC |
177.7500 USDT |
177.7500 USDT |
185.5000 USDT |
179.0000 USDT |
2021-10-13 |
172.3642 USDT |
21.1174 LTC |
174.6200 USDT |
168.1300 USDT |
177.9800 USDT |
176.2100 USDT |
2021-10-12 |
172.0491 USDT |
47.0145 LTC |
175.5900 USDT |
168.0600 USDT |
177.0000 USDT |
171.7100 USDT |
2021-10-11 |
179.8017 USDT |
19.8042 LTC |
173.7900 USDT |
173.7900 USDT |
184.3700 USDT |
176.2500 USDT |
2021-10-10 |
179.4146 USDT |
31.2433 LTC |
178.5900 USDT |
175.6000 USDT |
183.9700 USDT |
176.2900 USDT |
2021-10-09 |
179.3920 USDT |
19.8060 LTC |
177.0000 USDT |
176.8000 USDT |
181.5600 USDT |
181.3500 USDT |
2021-10-08 |
179.1739 USDT |
24.9956 LTC |
181.0000 USDT |
175.5900 USDT |
182.0500 USDT |
179.4000 USDT |
2021-10-07 |
180.8279 USDT |
25.0609 LTC |
178.3500 USDT |
174.5000 USDT |
185.2300 USDT |
180.7700 USDT |
2021-10-06 |
173.9886 USDT |
53.6619 LTC |
171.5300 USDT |
164.9000 USDT |
182.5000 USDT |
181.3700 USDT |
2021-10-05 |
169.2098 USDT |
21.1712 LTC |
168.5100 USDT |
167.7000 USDT |
173.7000 USDT |
173.3800 USDT |
2021-10-04 |
166.8051 USDT |
41.1669 LTC |
170.4000 USDT |
162.7000 USDT |
170.4000 USDT |
168.0600 USDT |
2021-10-03 |
169.7478 USDT |
52.1282 LTC |
169.8000 USDT |
166.9000 USDT |
174.1000 USDT |
171.3400 USDT |
2021-10-02 |
169.3980 USDT |
13.7178 LTC |
167.6000 USDT |
165.8500 USDT |
172.2600 USDT |
172.1100 USDT |
2021-10-01 |
163.1169 USDT |
24.0902 LTC |
153.4000 USDT |
153.0000 USDT |
167.7000 USDT |
167.5000 USDT |
2021-09-30 |
150.2736 USDT |
25.4758 LTC |
144.4000 USDT |
144.4000 USDT |
154.4000 USDT |
152.9700 USDT |
2021-09-29 |
144.8273 USDT |
19.7556 LTC |
140.4500 USDT |
140.3000 USDT |
149.3200 USDT |
143.8000 USDT |
2021-09-28 |
147.1090 USDT |
20.3976 LTC |
155.9100 USDT |
142.6000 USDT |
155.9100 USDT |
145.0200 USDT |
2021-09-27 |
153.9501 USDT |
36.1787 LTC |
152.7000 USDT |
149.6600 USDT |
158.1400 USDT |
156.0000 USDT |
2021-09-26 |
148.3270 USDT |
18.9294 LTC |
151.6000 USDT |
143.1500 USDT |
152.7400 USDT |
151.9100 USDT |
2021-09-25 |
152.3322 USDT |
63.9652 LTC |
152.6500 USDT |
149.6000 USDT |
155.2000 USDT |
150.4000 USDT |
2021-09-24 |
151.3752 USDT |
38.1106 LTC |
164.8200 USDT |
142.4300 USDT |
165.9000 USDT |
152.4400 USDT |
2021-09-23 |
160.9404 USDT |
30.2913 LTC |
159.2300 USDT |
158.3500 USDT |
164.5100 USDT |
164.0700 USDT |
2021-09-22 |
156.3646 USDT |
43.5909 LTC |
150.5300 USDT |
149.0000 USDT |
179.0000 USDT |
161.6900 USDT |
2021-09-21 |
156.2388 USDT |
46.0461 LTC |
157.6200 USDT |
148.0000 USDT |
161.7700 USDT |
151.6200 USDT |
2021-09-20 |
165.0211 USDT |
53.9175 LTC |
174.5400 USDT |
154.4900 USDT |
174.5400 USDT |
161.9700 USDT |
2021-09-19 |
177.2660 USDT |
34.1393 LTC |
179.6000 USDT |
172.8800 USDT |
181.6300 USDT |
172.8800 USDT |
2021-09-18 |
182.0730 USDT |
27.2300 LTC |
178.3400 USDT |
178.3400 USDT |
185.0000 USDT |
181.0000 USDT |
2021-09-17 |
183.0460 USDT |
24.3763 LTC |
184.7900 USDT |
178.2600 USDT |
188.2000 USDT |
181.5000 USDT |
2021-09-16 |
189.4673 USDT |
29.2681 LTC |
187.6700 USDT |
183.0400 USDT |
194.5700 USDT |
183.0400 USDT |
2021-09-15 |
182.5609 USDT |
29.4056 LTC |
181.3300 USDT |
180.8600 USDT |
186.9900 USDT |
186.9900 USDT |
2021-09-14 |
181.1592 USDT |
30.1576 LTC |
182.1000 USDT |
177.6200 USDT |
186.8100 USDT |
179.6300 USDT |
2021-09-13 |
191.6223 USDT |
131.7124 LTC |
179.5400 USDT |
172.3600 USDT |
233.5500 USDT |
182.5000 USDT |
2021-09-12 |
181.5680 USDT |
14.4833 LTC |
177.8000 USDT |
177.1000 USDT |
184.7900 USDT |
181.4900 USDT |
2021-09-11 |
181.5558 USDT |
35.1573 LTC |
175.1000 USDT |
175.1000 USDT |
186.3700 USDT |
181.8200 USDT |
2021-09-10 |
179.4355 USDT |
67.0625 LTC |
182.2600 USDT |
171.6000 USDT |
186.5500 USDT |
173.9000 USDT |
2021-09-09 |
182.1579 USDT |
13.4293 LTC |
181.7000 USDT |
177.9000 USDT |
188.3200 USDT |
181.6000 USDT |
2021-09-08 |
179.5259 USDT |
32.4540 LTC |
176.5500 USDT |
170.4500 USDT |
186.3000 USDT |
177.9000 USDT |
2021-09-07 |
198.6623 USDT |
53.9238 LTC |
219.7000 USDT |
170.0000 USDT |
220.5600 USDT |
181.4000 USDT |
2021-09-06 |
224.0936 USDT |
14.1954 LTC |
228.1300 USDT |
220.0000 USDT |
231.6200 USDT |
222.1000 USDT |
2021-09-05 |
222.9165 USDT |
11.8549 LTC |
213.9700 USDT |
211.8400 USDT |
229.0000 USDT |
223.3400 USDT |
2021-09-04 |
215.1200 USDT |
19.2337 LTC |
213.6900 USDT |
208.9400 USDT |
222.7100 USDT |
213.5500 USDT |
2021-09-03 |
199.4578 USDT |
41.2230 LTC |
180.7000 USDT |
180.7000 USDT |
217.6900 USDT |
212.2200 USDT |
2021-09-02 |
183.7075 USDT |
44.7213 LTC |
181.0000 USDT |
179.3000 USDT |
187.0000 USDT |
186.8700 USDT |
2021-09-01 |
176.0988 USDT |
18.2873 LTC |
172.5000 USDT |
172.1600 USDT |
180.4000 USDT |
178.9500 USDT |
2021-08-31 |
171.3255 USDT |
37.9670 LTC |
169.3700 USDT |
167.1400 USDT |
175.0000 USDT |
171.2600 USDT |
2021-08-30 |
172.1897 USDT |
59.6240 LTC |
174.0600 USDT |
168.4200 USDT |
175.0300 USDT |
169.5200 USDT |
2021-08-29 |
177.3273 USDT |
7.3542 LTC |
177.3400 USDT |
173.7200 USDT |
181.0000 USDT |
173.7200 USDT |