Identifier on Crex24: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
40.7750 USDT |
1.8490 LTC |
41.0000 USDT |
38.0000 USDT |
41.2700 USDT |
40.5500 USDT |
| 2020-04-14 |
41.2950 USDT |
0.1029 LTC |
41.6100 USDT |
40.6300 USDT |
41.6100 USDT |
40.9800 USDT |
| 2020-04-13 |
41.5600 USDT |
2.9493 LTC |
42.0200 USDT |
39.9300 USDT |
42.0200 USDT |
41.1000 USDT |
| 2020-04-12 |
42.1550 USDT |
2.4532 LTC |
42.1300 USDT |
42.0100 USDT |
43.2700 USDT |
42.1800 USDT |
| 2020-04-11 |
42.6500 USDT |
1.0665 LTC |
42.8000 USDT |
42.5000 USDT |
43.3000 USDT |
42.5000 USDT |
| 2020-04-10 |
44.0150 USDT |
3.3719 LTC |
45.5000 USDT |
41.9900 USDT |
45.5000 USDT |
42.5300 USDT |
| 2020-04-09 |
46.3800 USDT |
0.1867 LTC |
46.5000 USDT |
45.2600 USDT |
46.5000 USDT |
46.2600 USDT |
| 2020-04-08 |
45.3850 USDT |
0.5503 LTC |
44.7300 USDT |
44.7300 USDT |
46.4700 USDT |
46.0400 USDT |
| 2020-04-07 |
44.5250 USDT |
2.6619 LTC |
44.6500 USDT |
44.4000 USDT |
46.7500 USDT |
44.4000 USDT |
| 2020-04-06 |
42.4400 USDT |
1.0625 LTC |
40.4800 USDT |
40.4800 USDT |
44.6500 USDT |
44.4000 USDT |
| 2020-04-05 |
40.6950 USDT |
0.0799 LTC |
40.7800 USDT |
40.6100 USDT |
40.7800 USDT |
40.6100 USDT |
| 2020-04-04 |
40.2450 USDT |
1.8019 LTC |
40.0000 USDT |
40.0000 USDT |
40.7200 USDT |
40.4900 USDT |
| 2020-04-03 |
40.2900 USDT |
4.5871 LTC |
40.0400 USDT |
40.0400 USDT |
41.2500 USDT |
40.5400 USDT |
| 2020-04-02 |
39.4000 USDT |
37.2787 LTC |
38.7700 USDT |
38.6500 USDT |
42.0000 USDT |
40.0300 USDT |
| 2020-04-01 |
38.9800 USDT |
1.7169 LTC |
38.9700 USDT |
37.3700 USDT |
38.9900 USDT |
38.9900 USDT |
| 2020-03-31 |
39.0150 USDT |
0.4186 LTC |
38.7800 USDT |
38.7800 USDT |
39.2500 USDT |
39.2500 USDT |
| 2020-03-30 |
38.3550 USDT |
10.5072 LTC |
37.3800 USDT |
37.3800 USDT |
39.6000 USDT |
39.3300 USDT |
| 2020-03-29 |
37.8650 USDT |
3.7269 LTC |
38.5000 USDT |
37.2300 USDT |
38.5000 USDT |
37.2300 USDT |
| 2020-03-28 |
38.2950 USDT |
6.9193 LTC |
38.0000 USDT |
36.7900 USDT |
38.5900 USDT |
38.5900 USDT |
| 2020-03-27 |
39.3000 USDT |
3.2923 LTC |
40.5000 USDT |
38.1000 USDT |
40.7400 USDT |
38.1000 USDT |
| 2020-03-26 |
39.2050 USDT |
24.0403 LTC |
38.8300 USDT |
38.5700 USDT |
39.6000 USDT |
39.5800 USDT |
| 2020-03-25 |
38.9950 USDT |
3.3725 LTC |
39.1200 USDT |
38.7200 USDT |
40.0500 USDT |
38.8700 USDT |
| 2020-03-24 |
39.7350 USDT |
4.9957 LTC |
39.3100 USDT |
38.5600 USDT |
40.1600 USDT |
40.1600 USDT |
| 2020-03-23 |
36.9300 USDT |
8.5148 LTC |
35.2000 USDT |
35.2000 USDT |
39.3100 USDT |
38.6600 USDT |
| 2020-03-22 |
36.4200 USDT |
1.5111 LTC |
37.5100 USDT |
35.3300 USDT |
38.7000 USDT |
35.3300 USDT |
| 2020-03-21 |
37.8300 USDT |
0.4842 LTC |
37.8100 USDT |
36.7400 USDT |
38.7900 USDT |
37.8500 USDT |
| 2020-03-20 |
38.3100 USDT |
48.5980 LTC |
38.7900 USDT |
35.7100 USDT |
43.7700 USDT |
37.8300 USDT |
| 2020-03-19 |
36.8900 USDT |
30.3161 LTC |
34.6800 USDT |
34.2800 USDT |
39.9000 USDT |
39.1000 USDT |
| 2020-03-18 |
34.0450 USDT |
1.9475 LTC |
34.2100 USDT |
32.5000 USDT |
34.2700 USDT |
33.8800 USDT |
| 2020-03-17 |
33.7950 USDT |
5.2408 LTC |
33.1000 USDT |
32.7300 USDT |
35.1400 USDT |
34.4900 USDT |
| 2020-03-16 |
34.4250 USDT |
18.4811 LTC |
36.2400 USDT |
29.8200 USDT |
36.2400 USDT |
32.6100 USDT |
| 2020-03-15 |
36.0300 USDT |
4.3685 LTC |
35.4800 USDT |
35.4800 USDT |
37.9300 USDT |
36.5800 USDT |
| 2020-03-14 |
35.3550 USDT |
11.0364 LTC |
36.4300 USDT |
34.2200 USDT |
36.5100 USDT |
34.2800 USDT |
| 2020-03-13 |
33.2600 USDT |
30.4894 LTC |
30.6500 USDT |
24.4000 USDT |
39.2300 USDT |
35.8700 USDT |
| 2020-03-12 |
38.7900 USDT |
65.1811 LTC |
48.2800 USDT |
28.6600 USDT |
48.2800 USDT |
29.3000 USDT |
| 2020-03-11 |
49.3600 USDT |
18.2578 LTC |
50.1900 USDT |
46.4500 USDT |
50.3000 USDT |
48.5300 USDT |
| 2020-03-10 |
50.6100 USDT |
4.8816 LTC |
50.3500 USDT |
48.8900 USDT |
51.0200 USDT |
50.8700 USDT |
| 2020-03-09 |
51.2550 USDT |
39.1241 LTC |
52.3300 USDT |
46.9300 USDT |
52.3300 USDT |
50.1800 USDT |
| 2020-03-08 |
55.1100 USDT |
10.0661 LTC |
59.0700 USDT |
51.1500 USDT |
59.0700 USDT |
51.1500 USDT |
| 2020-03-07 |
61.7600 USDT |
1.0933 LTC |
62.6400 USDT |
60.8700 USDT |
63.2400 USDT |
60.8800 USDT |
| 2020-03-06 |
63.2150 USDT |
0.0988 LTC |
63.2300 USDT |
63.2000 USDT |
63.2300 USDT |
63.2000 USDT |
| 2020-03-05 |
61.6700 USDT |
3.6229 LTC |
60.8100 USDT |
60.0800 USDT |
62.5300 USDT |
62.5300 USDT |
| 2020-03-04 |
60.7400 USDT |
0.2404 LTC |
61.1300 USDT |
59.7200 USDT |
61.2800 USDT |
60.3500 USDT |
| 2020-03-03 |
60.9300 USDT |
0.1099 LTC |
61.1000 USDT |
60.7600 USDT |
61.1000 USDT |
60.7600 USDT |
| 2020-03-02 |
58.4200 USDT |
0.0300 LTC |
58.4200 USDT |
58.4200 USDT |
58.4200 USDT |
58.4200 USDT |
| 2020-03-01 |
58.0350 USDT |
2.3175 LTC |
58.9500 USDT |
57.1200 USDT |
58.9500 USDT |
57.1200 USDT |
| 2020-02-29 |
59.7900 USDT |
1.1171 LTC |
60.9800 USDT |
58.6000 USDT |
61.3400 USDT |
58.6000 USDT |
| 2020-02-28 |
60.7100 USDT |
6.1104 LTC |
60.4600 USDT |
58.5000 USDT |
60.9600 USDT |
60.9600 USDT |
| 2020-02-27 |
60.9800 USDT |
3.0360 LTC |
60.5400 USDT |
57.8200 USDT |
62.3900 USDT |
61.4200 USDT |
| 2020-02-26 |
66.3350 USDT |
15.8287 LTC |
71.6400 USDT |
57.9700 USDT |
71.8000 USDT |
61.0300 USDT |