Identifier on Crex24: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
59.0066 USDT |
1.5200 LTC |
67.0000 USDT |
55.7600 USDT |
67.0000 USDT |
55.7700 USDT |
| 2022-06-23 |
55.2652 USDT |
6.9700 LTC |
54.5300 USDT |
53.7400 USDT |
55.5700 USDT |
53.8400 USDT |
| 2022-06-22 |
55.4193 USDT |
11.4800 LTC |
55.0000 USDT |
51.6300 USDT |
57.0000 USDT |
51.8700 USDT |
| 2022-06-21 |
54.2541 USDT |
1.2200 LTC |
54.0000 USDT |
54.0000 USDT |
55.0000 USDT |
55.0000 USDT |
| 2022-06-20 |
52.8246 USDT |
0.5900 LTC |
53.0000 USDT |
51.9400 USDT |
53.0300 USDT |
51.9500 USDT |
| 2022-06-19 |
52.2906 USDT |
0.1700 LTC |
51.9700 USDT |
51.9700 USDT |
53.0000 USDT |
53.0000 USDT |
| 2022-06-18 |
40.5486 USDT |
0.6600 LTC |
44.8400 USDT |
40.0800 USDT |
51.9700 USDT |
40.0800 USDT |
| 2022-06-17 |
45.5800 USDT |
1.3700 LTC |
51.9900 USDT |
36.0000 USDT |
51.9900 USDT |
36.0000 USDT |
| 2022-06-16 |
46.6280 USDT |
2.9600 LTC |
50.9800 USDT |
45.6400 USDT |
51.1000 USDT |
45.8600 USDT |
| 2022-06-15 |
41.3244 USDT |
4.6700 LTC |
45.9000 USDT |
25.0000 USDT |
50.9900 USDT |
48.9100 USDT |
| 2022-06-14 |
44.9215 USDT |
1.8900 LTC |
45.6300 USDT |
43.6300 USDT |
45.6300 USDT |
44.8200 USDT |
| 2022-06-13 |
45.0272 USDT |
2.3300 LTC |
48.0000 USDT |
42.1500 USDT |
48.0000 USDT |
44.1300 USDT |
| 2022-06-12 |
55.4233 USDT |
4.1100 LTC |
52.2500 USDT |
49.3100 USDT |
56.9600 USDT |
50.9000 USDT |
| 2022-06-11 |
58.9694 USDT |
9.1300 LTC |
57.0100 USDT |
56.0000 USDT |
66.9100 USDT |
56.0000 USDT |
| 2022-06-10 |
67.9102 USDT |
7.5300 LTC |
64.9900 USDT |
57.1000 USDT |
68.9400 USDT |
57.2200 USDT |
| 2022-06-09 |
64.7179 USDT |
1.0300 LTC |
61.5500 USDT |
61.0000 USDT |
65.0000 USDT |
65.0000 USDT |
| 2022-06-08 |
60.4105 USDT |
3.4800 LTC |
63.0000 USDT |
55.0100 USDT |
67.2000 USDT |
64.9900 USDT |
| 2022-06-07 |
65.0971 USDT |
2.8800 LTC |
64.1100 USDT |
61.1800 USDT |
68.8000 USDT |
68.7600 USDT |
| 2022-06-06 |
65.1303 USDT |
7.7600 LTC |
61.0200 USDT |
61.0100 USDT |
71.0000 USDT |
65.0000 USDT |
| 2022-06-05 |
66.1390 USDT |
6.7600 LTC |
65.0000 USDT |
62.0200 USDT |
68.0000 USDT |
63.0100 USDT |
| 2022-06-04 |
66.4057 USDT |
2.5600 LTC |
67.0000 USDT |
62.1300 USDT |
67.9900 USDT |
67.9900 USDT |
| 2022-06-03 |
67.7398 USDT |
4.7800 LTC |
67.1000 USDT |
62.3000 USDT |
70.0000 USDT |
62.4200 USDT |
| 2022-06-02 |
65.2038 USDT |
23.9500 LTC |
64.5000 USDT |
62.3300 USDT |
67.0000 USDT |
67.0000 USDT |
| 2022-06-01 |
68.1022 USDT |
6.2600 LTC |
73.0000 USDT |
63.0000 USDT |
76.0000 USDT |
64.4900 USDT |
| 2022-05-31 |
69.2089 USDT |
29.8800 LTC |
69.0000 USDT |
66.3400 USDT |
72.0000 USDT |
72.0000 USDT |
| 2022-05-30 |
66.3959 USDT |
20.7700 LTC |
63.9700 USDT |
63.0000 USDT |
69.0000 USDT |
68.9900 USDT |
| 2022-05-29 |
63.9876 USDT |
1.6200 LTC |
64.9900 USDT |
62.6500 USDT |
65.9900 USDT |
63.0000 USDT |
| 2022-05-28 |
62.5788 USDT |
3.3100 LTC |
64.9300 USDT |
62.4900 USDT |
64.9300 USDT |
62.5000 USDT |
| 2022-05-27 |
66.6254 USDT |
3.8100 LTC |
68.0000 USDT |
62.0000 USDT |
68.0000 USDT |
62.0000 USDT |
| 2022-05-26 |
67.1068 USDT |
3.2600 LTC |
71.9800 USDT |
62.2300 USDT |
72.0000 USDT |
69.9800 USDT |
| 2022-05-25 |
78.0438 USDT |
22.5400 LTC |
69.6800 USDT |
50.2200 USDT |
94.7700 USDT |
70.8100 USDT |
| 2022-05-24 |
70.1430 USDT |
3.5600 LTC |
69.9000 USDT |
69.0000 USDT |
72.7300 USDT |
70.9900 USDT |
| 2022-05-23 |
72.2190 USDT |
3.4600 LTC |
71.8100 USDT |
70.9700 USDT |
73.9900 USDT |
72.7300 USDT |
| 2022-05-22 |
70.3215 USDT |
11.3500 LTC |
65.3300 USDT |
65.3300 USDT |
72.0000 USDT |
70.3000 USDT |
| 2022-05-21 |
69.2768 USDT |
4.0000 LTC |
66.0000 USDT |
66.0000 USDT |
70.7700 USDT |
69.0000 USDT |
| 2022-05-20 |
70.0742 USDT |
3.9400 LTC |
71.5700 USDT |
64.3400 USDT |
97.9600 USDT |
67.6900 USDT |
| 2022-05-19 |
68.6247 USDT |
6.0500 LTC |
67.2600 USDT |
66.8000 USDT |
71.5500 USDT |
71.0000 USDT |
| 2022-05-18 |
69.6475 USDT |
4.1200 LTC |
72.9100 USDT |
67.2300 USDT |
72.9100 USDT |
67.2300 USDT |
| 2022-05-17 |
71.1170 USDT |
6.4400 LTC |
67.8400 USDT |
67.8400 USDT |
72.4000 USDT |
72.1000 USDT |
| 2022-05-16 |
68.3536 USDT |
6.4900 LTC |
70.3500 USDT |
66.1000 USDT |
70.3700 USDT |
67.5500 USDT |
| 2022-05-15 |
67.6318 USDT |
6.6600 LTC |
68.0100 USDT |
66.2400 USDT |
70.3900 USDT |
70.3900 USDT |
| 2022-05-14 |
68.1053 USDT |
11.2800 LTC |
69.0200 USDT |
64.3900 USDT |
70.0900 USDT |
68.8400 USDT |
| 2022-05-13 |
69.3410 USDT |
24.1300 LTC |
65.8000 USDT |
65.3500 USDT |
72.3100 USDT |
69.2000 USDT |
| 2022-05-12 |
60.7409 USDT |
41.4600 LTC |
67.1800 USDT |
55.7100 USDT |
69.0600 USDT |
63.2100 USDT |
| 2022-05-11 |
76.7394 USDT |
18.2900 LTC |
80.5900 USDT |
66.6900 USDT |
82.8300 USDT |
66.6900 USDT |
| 2022-05-10 |
80.3833 USDT |
24.2900 LTC |
73.9100 USDT |
73.9100 USDT |
83.8000 USDT |
78.8500 USDT |
| 2022-05-09 |
85.5785 USDT |
25.9700 LTC |
94.8800 USDT |
79.1500 USDT |
94.8800 USDT |
80.2600 USDT |
| 2022-05-08 |
93.8672 USDT |
28.2500 LTC |
94.1000 USDT |
91.6800 USDT |
95.7800 USDT |
95.7800 USDT |
| 2022-05-07 |
96.3328 USDT |
7.4000 LTC |
95.8000 USDT |
95.6900 USDT |
96.7100 USDT |
95.7500 USDT |
| 2022-05-06 |
95.7775 USDT |
23.1000 LTC |
96.6700 USDT |
93.6400 USDT |
97.8200 USDT |
95.6600 USDT |