Identifier on Crex24: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
72.2650 USDT |
1.7295 LTC |
73.0300 USDT |
70.4000 USDT |
73.0300 USDT |
71.5000 USDT |
| 2020-02-24 |
75.9900 USDT |
0.6276 LTC |
76.7900 USDT |
75.1900 USDT |
76.7900 USDT |
75.1900 USDT |
| 2020-02-23 |
78.2500 USDT |
1.9910 LTC |
76.8000 USDT |
76.8000 USDT |
79.7000 USDT |
79.7000 USDT |
| 2020-02-22 |
74.5600 USDT |
1.2160 LTC |
73.6200 USDT |
73.6200 USDT |
75.8900 USDT |
75.5000 USDT |
| 2020-02-21 |
73.2800 USDT |
0.3817 LTC |
74.0200 USDT |
72.5400 USDT |
74.5400 USDT |
72.5400 USDT |
| 2020-02-20 |
69.9000 USDT |
3.5411 LTC |
71.6200 USDT |
66.5200 USDT |
71.6200 USDT |
68.1800 USDT |
| 2020-02-19 |
74.4050 USDT |
3.0552 LTC |
77.7100 USDT |
69.2400 USDT |
77.8800 USDT |
71.1000 USDT |
| 2020-02-18 |
73.2700 USDT |
0.6461 LTC |
72.7100 USDT |
70.8700 USDT |
73.8300 USDT |
73.8300 USDT |
| 2020-02-17 |
71.4100 USDT |
23.8283 LTC |
69.7800 USDT |
68.6300 USDT |
74.4000 USDT |
73.0400 USDT |
| 2020-02-16 |
77.5700 USDT |
39.4490 LTC |
79.7600 USDT |
69.0000 USDT |
79.7600 USDT |
75.3800 USDT |
| 2020-02-15 |
77.7400 USDT |
1.9563 LTC |
79.7300 USDT |
75.7500 USDT |
79.7300 USDT |
75.7500 USDT |
| 2020-02-14 |
82.3600 USDT |
0.0500 LTC |
82.3600 USDT |
82.3600 USDT |
82.3600 USDT |
82.3600 USDT |
| 2020-02-13 |
80.9600 USDT |
11.1222 LTC |
81.2500 USDT |
77.7400 USDT |
82.7700 USDT |
80.6700 USDT |
| 2020-02-12 |
79.4000 USDT |
2.0795 LTC |
78.8000 USDT |
78.5000 USDT |
80.0000 USDT |
80.0000 USDT |
| 2020-02-11 |
74.5300 USDT |
0.0314 LTC |
73.6000 USDT |
73.6000 USDT |
75.4600 USDT |
75.4600 USDT |
| 2020-02-10 |
74.8700 USDT |
4.1359 LTC |
76.0500 USDT |
72.1600 USDT |
76.0500 USDT |
73.6900 USDT |
| 2020-02-09 |
77.2600 USDT |
3.8805 LTC |
77.2300 USDT |
76.2400 USDT |
77.6600 USDT |
77.2900 USDT |
| 2020-02-08 |
74.8800 USDT |
2.6189 LTC |
73.5000 USDT |
72.3600 USDT |
76.2600 USDT |
76.2600 USDT |
| 2020-02-07 |
74.5250 USDT |
6.5849 LTC |
74.9400 USDT |
72.5700 USDT |
75.2700 USDT |
74.1100 USDT |
| 2020-02-06 |
72.9100 USDT |
8.9014 LTC |
72.5100 USDT |
71.9200 USDT |
74.8200 USDT |
73.3100 USDT |
| 2020-02-05 |
70.5350 USDT |
1.4033 LTC |
68.2600 USDT |
68.2600 USDT |
72.8100 USDT |
72.8100 USDT |
| 2020-02-04 |
68.5900 USDT |
1.2050 LTC |
70.0300 USDT |
67.1500 USDT |
70.0300 USDT |
67.1500 USDT |
| 2020-02-03 |
70.4000 USDT |
1.8763 LTC |
71.4000 USDT |
69.0000 USDT |
71.4000 USDT |
69.4000 USDT |
| 2020-02-02 |
69.6650 USDT |
0.8062 LTC |
68.9100 USDT |
68.3200 USDT |
73.1200 USDT |
70.4200 USDT |
| 2020-02-01 |
70.8600 USDT |
4.1342 LTC |
70.4100 USDT |
68.6000 USDT |
72.1000 USDT |
71.3100 USDT |
| 2020-01-31 |
68.1950 USDT |
33.8128 LTC |
68.0800 USDT |
66.4000 USDT |
68.5800 USDT |
68.3100 USDT |
| 2020-01-30 |
63.8600 USDT |
12.5948 LTC |
60.0000 USDT |
58.5300 USDT |
69.3900 USDT |
67.7200 USDT |
| 2020-01-29 |
60.4300 USDT |
3.0420 LTC |
60.4700 USDT |
60.2500 USDT |
62.0500 USDT |
60.3900 USDT |
| 2020-01-28 |
59.9050 USDT |
5.0242 LTC |
59.9400 USDT |
57.5900 USDT |
61.3800 USDT |
59.8700 USDT |
| 2020-01-27 |
58.0550 USDT |
0.8791 LTC |
56.3800 USDT |
56.3800 USDT |
59.7300 USDT |
59.7300 USDT |
| 2020-01-26 |
55.3600 USDT |
0.0200 LTC |
55.3600 USDT |
55.3600 USDT |
55.3600 USDT |
55.3600 USDT |
| 2020-01-25 |
54.1000 USDT |
8.7622 LTC |
54.2300 USDT |
52.7300 USDT |
54.2300 USDT |
53.9700 USDT |
| 2020-01-24 |
53.5250 USDT |
0.9658 LTC |
52.7500 USDT |
51.4700 USDT |
54.3000 USDT |
54.3000 USDT |
| 2020-01-23 |
54.5950 USDT |
7.3870 LTC |
55.9800 USDT |
52.9400 USDT |
55.9800 USDT |
53.2100 USDT |
| 2020-01-22 |
58.2950 USDT |
0.0511 LTC |
58.2000 USDT |
58.2000 USDT |
58.3900 USDT |
58.3900 USDT |
| 2020-01-21 |
57.1800 USDT |
0.7771 LTC |
57.6100 USDT |
56.7500 USDT |
58.4400 USDT |
56.7500 USDT |
| 2020-01-20 |
57.2850 USDT |
3.5165 LTC |
57.2500 USDT |
57.2500 USDT |
57.3200 USDT |
57.3200 USDT |
| 2020-01-19 |
58.6500 USDT |
7.0563 LTC |
60.3100 USDT |
56.9900 USDT |
61.4100 USDT |
56.9900 USDT |
| 2020-01-18 |
60.7900 USDT |
0.0400 LTC |
61.1200 USDT |
60.4600 USDT |
61.1200 USDT |
60.4600 USDT |
| 2020-01-17 |
60.3250 USDT |
2.3496 LTC |
57.6500 USDT |
57.6500 USDT |
63.0000 USDT |
63.0000 USDT |
| 2020-01-16 |
57.3200 USDT |
2.3399 LTC |
56.8500 USDT |
56.7000 USDT |
57.7900 USDT |
57.7900 USDT |
| 2020-01-15 |
58.7800 USDT |
0.4297 LTC |
60.1400 USDT |
57.4200 USDT |
60.1400 USDT |
57.4200 USDT |
| 2020-01-14 |
53.2050 USDT |
5.5052 LTC |
52.3700 USDT |
52.0700 USDT |
54.0400 USDT |
54.0400 USDT |
| 2020-01-13 |
49.8150 USDT |
0.0500 LTC |
49.8800 USDT |
49.7500 USDT |
49.8800 USDT |
49.7500 USDT |
| 2020-01-12 |
50.9700 USDT |
0.4396 LTC |
50.9700 USDT |
50.9700 USDT |
50.9700 USDT |
50.9700 USDT |
| 2020-01-11 |
50.4700 USDT |
0.2300 LTC |
50.4700 USDT |
50.4700 USDT |
50.4700 USDT |
50.4700 USDT |
| 2020-01-10 |
45.2950 USDT |
0.4895 LTC |
44.6900 USDT |
44.6900 USDT |
45.9000 USDT |
45.9000 USDT |
| 2020-01-08 |
47.1800 USDT |
115.3709 LTC |
46.9000 USDT |
46.8200 USDT |
47.4600 USDT |
47.4600 USDT |