Identifier on Crex24: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
193.4962 USDT |
69.1202 LTC |
195.2800 USDT |
187.7700 USDT |
198.6500 USDT |
191.8600 USDT |
| 2021-03-30 |
194.7063 USDT |
50.0580 LTC |
194.9200 USDT |
190.5200 USDT |
199.3300 USDT |
197.6100 USDT |
| 2021-03-29 |
187.6148 USDT |
27.4993 LTC |
183.7000 USDT |
181.9000 USDT |
196.5000 USDT |
196.5000 USDT |
| 2021-03-28 |
183.2743 USDT |
10.0517 LTC |
182.9300 USDT |
181.7000 USDT |
187.0000 USDT |
184.9100 USDT |
| 2021-03-27 |
181.8041 USDT |
35.0877 LTC |
184.0500 USDT |
178.1000 USDT |
184.0500 USDT |
182.9000 USDT |
| 2021-03-26 |
177.2362 USDT |
19.3972 LTC |
175.1600 USDT |
172.8200 USDT |
180.8900 USDT |
179.9200 USDT |
| 2021-03-25 |
194.5635 USDT |
5.6939 LTC |
177.5500 USDT |
174.6700 USDT |
208.7600 USDT |
175.2200 USDT |
| 2021-03-24 |
196.7612 USDT |
29.3164 LTC |
185.0000 USDT |
185.0000 USDT |
225.0000 USDT |
187.7600 USDT |
| 2021-03-23 |
188.3497 USDT |
28.3930 LTC |
188.0000 USDT |
183.9400 USDT |
196.0000 USDT |
183.9400 USDT |
| 2021-03-22 |
195.7434 USDT |
18.0907 LTC |
195.0000 USDT |
190.4300 USDT |
198.3200 USDT |
193.1400 USDT |
| 2021-03-21 |
198.9374 USDT |
28.8443 LTC |
199.9000 USDT |
194.0100 USDT |
202.9500 USDT |
198.7500 USDT |
| 2021-03-20 |
203.0143 USDT |
14.0287 LTC |
199.7800 USDT |
199.7800 USDT |
206.0000 USDT |
204.0000 USDT |
| 2021-03-19 |
202.2140 USDT |
13.1535 LTC |
198.1000 USDT |
198.1000 USDT |
206.0000 USDT |
200.0500 USDT |
| 2021-03-18 |
204.8135 USDT |
10.4927 LTC |
205.3000 USDT |
204.0200 USDT |
207.9000 USDT |
205.6000 USDT |
| 2021-03-17 |
201.0923 USDT |
2.1570 LTC |
206.4000 USDT |
197.5400 USDT |
206.4000 USDT |
203.3400 USDT |
| 2021-03-16 |
201.9454 USDT |
16.5594 LTC |
209.9500 USDT |
197.0000 USDT |
210.0000 USDT |
199.7000 USDT |
| 2021-03-15 |
218.0734 USDT |
10.9497 LTC |
218.6900 USDT |
203.2300 USDT |
229.5000 USDT |
221.1600 USDT |
| 2021-03-14 |
224.8958 USDT |
5.1893 LTC |
226.6000 USDT |
219.5200 USDT |
227.5600 USDT |
221.8900 USDT |
| 2021-03-13 |
224.8616 USDT |
17.5719 LTC |
229.6200 USDT |
216.5100 USDT |
229.6200 USDT |
225.4400 USDT |
| 2021-03-12 |
209.1130 USDT |
16.8608 LTC |
204.9900 USDT |
204.9900 USDT |
223.4800 USDT |
223.4800 USDT |
| 2021-03-11 |
200.9968 USDT |
24.7937 LTC |
201.8200 USDT |
194.0000 USDT |
220.0000 USDT |
202.1900 USDT |
| 2021-03-10 |
201.1811 USDT |
63.2353 LTC |
204.3500 USDT |
193.1400 USDT |
207.9700 USDT |
199.9700 USDT |
| 2021-03-09 |
195.9354 USDT |
22.0985 LTC |
191.9800 USDT |
191.9800 USDT |
201.3800 USDT |
199.0000 USDT |
| 2021-03-08 |
187.4425 USDT |
32.5233 LTC |
191.7400 USDT |
180.3600 USDT |
195.5100 USDT |
195.5100 USDT |
| 2021-03-07 |
187.2277 USDT |
17.1744 LTC |
183.8600 USDT |
183.7300 USDT |
191.5000 USDT |
191.5000 USDT |
| 2021-03-06 |
182.5517 USDT |
4.9227 LTC |
180.6600 USDT |
178.5200 USDT |
184.6500 USDT |
180.4800 USDT |
| 2021-03-05 |
179.2258 USDT |
27.1426 LTC |
176.4900 USDT |
169.8300 USDT |
230.0000 USDT |
179.8700 USDT |
| 2021-03-04 |
185.0404 USDT |
28.4374 LTC |
192.4700 USDT |
177.9800 USDT |
193.7900 USDT |
177.9800 USDT |
| 2021-03-03 |
183.4850 USDT |
33.3408 LTC |
178.4600 USDT |
178.4200 USDT |
194.3500 USDT |
194.3000 USDT |
| 2021-03-02 |
175.6600 USDT |
23.6561 LTC |
179.2700 USDT |
172.0000 USDT |
183.4400 USDT |
175.3000 USDT |
| 2021-03-01 |
171.4768 USDT |
34.0214 LTC |
167.1000 USDT |
164.7800 USDT |
176.1700 USDT |
172.0600 USDT |
| 2021-02-28 |
162.4494 USDT |
16.4424 LTC |
170.1000 USDT |
153.8500 USDT |
173.4700 USDT |
159.2200 USDT |
| 2021-02-27 |
175.3032 USDT |
4.3807 LTC |
175.1600 USDT |
173.1100 USDT |
179.8000 USDT |
177.4000 USDT |
| 2021-02-26 |
175.2521 USDT |
41.0119 LTC |
175.6800 USDT |
163.1000 USDT |
181.0400 USDT |
169.0000 USDT |
| 2021-02-25 |
180.7350 USDT |
37.6433 LTC |
182.5000 USDT |
177.6200 USDT |
203.5900 USDT |
178.9700 USDT |
| 2021-02-24 |
176.0900 USDT |
24.7017 LTC |
174.0000 USDT |
172.8300 USDT |
189.0400 USDT |
178.1800 USDT |
| 2021-02-23 |
191.9850 USDT |
25.1479 LTC |
208.0000 USDT |
162.6600 USDT |
208.0000 USDT |
175.9700 USDT |
| 2021-02-22 |
215.2200 USDT |
60.6072 LTC |
224.2800 USDT |
188.6200 USDT |
231.0000 USDT |
206.1600 USDT |
| 2021-02-21 |
225.9600 USDT |
27.5680 LTC |
224.7700 USDT |
220.1800 USDT |
232.4900 USDT |
227.1500 USDT |
| 2021-02-20 |
230.6050 USDT |
57.7539 LTC |
234.9700 USDT |
218.7300 USDT |
246.2300 USDT |
226.2400 USDT |
| 2021-02-19 |
233.1600 USDT |
37.6289 LTC |
227.6300 USDT |
222.9000 USDT |
240.7500 USDT |
238.6900 USDT |
| 2021-02-18 |
231.6500 USDT |
28.6367 LTC |
237.3000 USDT |
223.3400 USDT |
237.3000 USDT |
226.0000 USDT |
| 2021-02-17 |
223.7150 USDT |
66.7084 LTC |
208.4000 USDT |
202.5700 USDT |
239.0300 USDT |
239.0300 USDT |
| 2021-02-16 |
206.5000 USDT |
41.3301 LTC |
206.5000 USDT |
202.5700 USDT |
221.1000 USDT |
206.5000 USDT |
| 2021-02-15 |
212.0000 USDT |
39.0284 LTC |
214.0000 USDT |
193.7900 USDT |
227.4300 USDT |
210.0000 USDT |
| 2021-02-14 |
219.2500 USDT |
24.0419 LTC |
224.0000 USDT |
214.5000 USDT |
230.0000 USDT |
214.5000 USDT |
| 2021-02-13 |
212.3450 USDT |
28.4119 LTC |
199.3600 USDT |
193.4100 USDT |
225.8500 USDT |
225.3300 USDT |
| 2021-02-12 |
190.1100 USDT |
63.1449 LTC |
184.1200 USDT |
177.2500 USDT |
198.6000 USDT |
196.1000 USDT |
| 2021-02-11 |
182.8600 USDT |
33.9970 LTC |
181.2000 USDT |
176.4100 USDT |
192.8700 USDT |
184.5200 USDT |
| 2021-02-10 |
180.7500 USDT |
92.5370 LTC |
180.0000 USDT |
172.0000 USDT |
194.6700 USDT |
181.5000 USDT |