Identifier on Crex24: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
209.9260 USDT |
82.1422 LTC |
190.4000 USDT |
172.0100 USDT |
250.0000 USDT |
211.7800 USDT |
| 2021-05-19 |
247.3600 USDT |
56.6250 LTC |
297.2600 USDT |
159.6000 USDT |
331.7500 USDT |
201.7100 USDT |
| 2021-05-18 |
301.4203 USDT |
16.0003 LTC |
283.9200 USDT |
283.9200 USDT |
314.6700 USDT |
297.8200 USDT |
| 2021-05-17 |
284.9239 USDT |
16.0157 LTC |
293.2400 USDT |
270.0000 USDT |
299.1300 USDT |
281.2200 USDT |
| 2021-05-16 |
308.0282 USDT |
23.4670 LTC |
305.0500 USDT |
280.0000 USDT |
323.1400 USDT |
290.2600 USDT |
| 2021-05-15 |
312.9399 USDT |
22.2069 LTC |
325.7400 USDT |
299.6300 USDT |
330.3900 USDT |
311.6400 USDT |
| 2021-05-14 |
323.8878 USDT |
50.0317 LTC |
316.1100 USDT |
311.4000 USDT |
338.0700 USDT |
326.6900 USDT |
| 2021-05-13 |
319.5706 USDT |
72.4294 LTC |
311.4700 USDT |
295.0000 USDT |
332.0900 USDT |
307.0900 USDT |
| 2021-05-12 |
364.1700 USDT |
93.4765 LTC |
380.0000 USDT |
339.4300 USDT |
391.5000 USDT |
344.1500 USDT |
| 2021-05-11 |
360.1674 USDT |
87.4765 LTC |
366.0000 USDT |
347.4000 USDT |
373.4900 USDT |
372.5600 USDT |
| 2021-05-10 |
385.5041 USDT |
28.6006 LTC |
389.9000 USDT |
335.3000 USDT |
407.3000 USDT |
352.0000 USDT |
| 2021-05-09 |
344.4600 USDT |
10.2807 LTC |
349.1500 USDT |
334.0800 USDT |
364.6800 USDT |
356.2500 USDT |
| 2021-05-08 |
343.2486 USDT |
57.0321 LTC |
348.5800 USDT |
335.4600 USDT |
356.0000 USDT |
346.1000 USDT |
| 2021-05-07 |
346.0322 USDT |
29.6948 LTC |
351.8800 USDT |
342.0000 USDT |
373.0700 USDT |
351.7900 USDT |
| 2021-05-06 |
342.7945 USDT |
60.0121 LTC |
359.6000 USDT |
320.5000 USDT |
362.9400 USDT |
325.5500 USDT |
| 2021-05-05 |
336.0204 USDT |
61.7213 LTC |
302.4000 USDT |
302.4000 USDT |
356.8900 USDT |
356.8900 USDT |
| 2021-05-04 |
304.6295 USDT |
64.5222 LTC |
295.5900 USDT |
271.0000 USDT |
324.7600 USDT |
304.5500 USDT |
| 2021-05-03 |
277.8368 USDT |
76.2683 LTC |
272.7900 USDT |
272.5900 USDT |
299.0000 USDT |
294.1000 USDT |
| 2021-05-02 |
270.4129 USDT |
37.2838 LTC |
274.0600 USDT |
265.6700 USDT |
275.3000 USDT |
270.4600 USDT |
| 2021-05-01 |
271.9694 USDT |
39.8544 LTC |
274.1900 USDT |
266.4200 USDT |
275.2800 USDT |
270.4700 USDT |
| 2021-04-30 |
255.9466 USDT |
11.5227 LTC |
255.3500 USDT |
253.7600 USDT |
268.9200 USDT |
268.9200 USDT |
| 2021-04-29 |
257.0324 USDT |
6.3446 LTC |
257.0300 USDT |
253.5300 USDT |
262.0000 USDT |
254.6400 USDT |
| 2021-04-28 |
255.8356 USDT |
31.9204 LTC |
262.1800 USDT |
249.2000 USDT |
264.0100 USDT |
254.3000 USDT |
| 2021-04-27 |
250.3651 USDT |
41.5632 LTC |
245.5800 USDT |
245.5000 USDT |
258.2100 USDT |
255.7900 USDT |
| 2021-04-26 |
235.7443 USDT |
6.3806 LTC |
220.6200 USDT |
220.6200 USDT |
245.2500 USDT |
239.6000 USDT |
| 2021-04-25 |
228.3717 USDT |
20.0572 LTC |
228.1900 USDT |
220.0000 USDT |
251.2100 USDT |
251.1600 USDT |
| 2021-04-24 |
232.7949 USDT |
20.1038 LTC |
236.8700 USDT |
222.5600 USDT |
237.4300 USDT |
228.9400 USDT |
| 2021-04-23 |
238.5792 USDT |
23.9504 LTC |
252.7800 USDT |
225.0000 USDT |
259.2200 USDT |
236.7000 USDT |
| 2021-04-22 |
272.2704 USDT |
29.3269 LTC |
259.9200 USDT |
254.2700 USDT |
285.6100 USDT |
270.5800 USDT |
| 2021-04-21 |
265.4137 USDT |
20.6259 LTC |
263.0000 USDT |
254.8300 USDT |
277.6000 USDT |
274.2700 USDT |
| 2021-04-20 |
260.2926 USDT |
29.9295 LTC |
261.0600 USDT |
227.0000 USDT |
288.1200 USDT |
267.0100 USDT |
| 2021-04-19 |
271.4371 USDT |
11.7026 LTC |
270.0000 USDT |
257.5000 USDT |
290.7300 USDT |
259.2900 USDT |
| 2021-04-18 |
271.4897 USDT |
47.8054 LTC |
304.0000 USDT |
252.5800 USDT |
339.9000 USDT |
271.8900 USDT |
| 2021-04-17 |
333.8612 USDT |
115.4623 LTC |
315.6000 USDT |
304.0000 USDT |
2,182.3000 USDT |
315.0000 USDT |
| 2021-04-16 |
290.1202 USDT |
141.1298 LTC |
287.4500 USDT |
268.5300 USDT |
329.3500 USDT |
306.9500 USDT |
| 2021-04-15 |
274.8781 USDT |
17.0373 LTC |
274.2000 USDT |
267.7800 USDT |
285.6300 USDT |
285.6300 USDT |
| 2021-04-14 |
271.6991 USDT |
38.3221 LTC |
270.6900 USDT |
256.4800 USDT |
281.0000 USDT |
263.6300 USDT |
| 2021-04-13 |
264.1756 USDT |
61.9253 LTC |
248.8700 USDT |
248.8700 USDT |
297.9800 USDT |
266.0400 USDT |
| 2021-04-12 |
255.0159 USDT |
13.1791 LTC |
252.4000 USDT |
243.8600 USDT |
258.0900 USDT |
244.3800 USDT |
| 2021-04-11 |
252.2356 USDT |
44.5299 LTC |
255.4000 USDT |
247.8600 USDT |
262.6600 USDT |
251.3300 USDT |
| 2021-04-10 |
238.9506 USDT |
58.2820 LTC |
221.4400 USDT |
221.4400 USDT |
253.7000 USDT |
253.7000 USDT |
| 2021-04-09 |
225.0479 USDT |
10.0455 LTC |
227.0100 USDT |
222.9300 USDT |
228.5400 USDT |
223.5000 USDT |
| 2021-04-08 |
220.9741 USDT |
13.8992 LTC |
223.7900 USDT |
217.5500 USDT |
228.1000 USDT |
223.1400 USDT |
| 2021-04-07 |
224.9211 USDT |
59.0172 LTC |
241.3500 USDT |
211.5000 USDT |
242.4000 USDT |
221.4500 USDT |
| 2021-04-06 |
219.3617 USDT |
42.7408 LTC |
221.2900 USDT |
218.5600 USDT |
238.6000 USDT |
224.2000 USDT |
| 2021-04-05 |
209.5195 USDT |
71.7080 LTC |
202.9500 USDT |
198.5700 USDT |
224.8000 USDT |
220.8000 USDT |
| 2021-04-04 |
205.5538 USDT |
10.5709 LTC |
195.0000 USDT |
193.3000 USDT |
202.2000 USDT |
201.7000 USDT |
| 2021-04-03 |
209.9922 USDT |
67.4016 LTC |
213.2100 USDT |
196.0600 USDT |
218.6300 USDT |
196.1900 USDT |
| 2021-04-02 |
205.6822 USDT |
55.8927 LTC |
205.0000 USDT |
201.8800 USDT |
209.8800 USDT |
207.8000 USDT |
| 2021-04-01 |
196.1026 USDT |
55.6721 LTC |
197.7800 USDT |
194.4600 USDT |
200.2200 USDT |
195.1000 USDT |