Identifier on Crex24: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
173.8207 USDT |
15.8300 LTC |
174.4700 USDT |
168.0100 USDT |
175.9300 USDT |
173.3200 USDT |
| 2021-08-27 |
171.3248 USDT |
19.3941 LTC |
166.9500 USDT |
166.9500 USDT |
175.1400 USDT |
173.8000 USDT |
| 2021-08-26 |
170.1593 USDT |
24.9754 LTC |
179.4100 USDT |
165.4000 USDT |
179.4100 USDT |
168.0200 USDT |
| 2021-08-25 |
174.1336 USDT |
29.3926 LTC |
175.4000 USDT |
169.0000 USDT |
179.5100 USDT |
175.8800 USDT |
| 2021-08-24 |
181.0328 USDT |
20.7847 LTC |
189.7800 USDT |
173.2500 USDT |
191.9900 USDT |
174.0000 USDT |
| 2021-08-23 |
186.9503 USDT |
22.2193 LTC |
186.5800 USDT |
182.3100 USDT |
191.9600 USDT |
186.8000 USDT |
| 2021-08-22 |
187.6546 USDT |
7.5531 LTC |
183.3600 USDT |
181.0100 USDT |
191.0000 USDT |
181.6700 USDT |
| 2021-08-21 |
181.9117 USDT |
13.5919 LTC |
180.9900 USDT |
175.4300 USDT |
184.0000 USDT |
180.6500 USDT |
| 2021-08-20 |
178.7305 USDT |
20.4865 LTC |
177.0000 USDT |
172.5800 USDT |
183.0000 USDT |
181.9200 USDT |
| 2021-08-19 |
166.9164 USDT |
18.6851 LTC |
167.2900 USDT |
163.5000 USDT |
173.7700 USDT |
173.7700 USDT |
| 2021-08-18 |
170.6585 USDT |
18.8617 LTC |
167.6300 USDT |
166.7700 USDT |
177.0000 USDT |
170.2200 USDT |
| 2021-08-17 |
179.1541 USDT |
25.0229 LTC |
178.0100 USDT |
169.4600 USDT |
184.6100 USDT |
169.4600 USDT |
| 2021-08-16 |
184.1789 USDT |
17.2561 LTC |
186.0200 USDT |
179.0000 USDT |
188.1200 USDT |
180.5000 USDT |
| 2021-08-15 |
181.8320 USDT |
19.9952 LTC |
183.0000 USDT |
177.5900 USDT |
187.9900 USDT |
182.6500 USDT |
| 2021-08-14 |
181.1390 USDT |
21.3594 LTC |
180.0000 USDT |
175.0100 USDT |
186.1700 USDT |
180.3000 USDT |
| 2021-08-13 |
173.7028 USDT |
41.4391 LTC |
166.7000 USDT |
165.4600 USDT |
183.5800 USDT |
178.8300 USDT |
| 2021-08-12 |
169.4538 USDT |
124.2893 LTC |
173.3200 USDT |
162.0000 USDT |
179.9600 USDT |
165.7000 USDT |
| 2021-08-11 |
171.7691 USDT |
44.3836 LTC |
168.0000 USDT |
166.0200 USDT |
175.0000 USDT |
172.2800 USDT |
| 2021-08-10 |
163.5829 USDT |
58.8852 LTC |
165.0200 USDT |
159.1000 USDT |
167.7900 USDT |
164.4400 USDT |
| 2021-08-09 |
161.0619 USDT |
81.3863 LTC |
148.1000 USDT |
146.0000 USDT |
170.0000 USDT |
167.6600 USDT |
| 2021-08-08 |
152.9547 USDT |
58.2983 LTC |
156.6600 USDT |
147.0100 USDT |
156.9300 USDT |
150.4700 USDT |
| 2021-08-07 |
152.1883 USDT |
55.8474 LTC |
148.5600 USDT |
148.5600 USDT |
155.8400 USDT |
154.0000 USDT |
| 2021-08-06 |
145.9799 USDT |
68.0005 LTC |
143.0100 USDT |
142.5800 USDT |
150.8000 USDT |
148.4800 USDT |
| 2021-08-05 |
140.9391 USDT |
35.8515 LTC |
142.0500 USDT |
136.3200 USDT |
144.0000 USDT |
143.6000 USDT |
| 2021-08-04 |
139.9430 USDT |
22.9546 LTC |
139.1000 USDT |
136.6200 USDT |
139.1000 USDT |
137.6500 USDT |
| 2021-08-03 |
138.8882 USDT |
10.1978 LTC |
141.2000 USDT |
136.3900 USDT |
143.8800 USDT |
138.4500 USDT |
| 2021-08-02 |
143.3517 USDT |
26.0460 LTC |
139.0800 USDT |
139.0100 USDT |
144.9000 USDT |
140.9000 USDT |
| 2021-08-01 |
146.5698 USDT |
59.2629 LTC |
143.8900 USDT |
141.9400 USDT |
149.9400 USDT |
143.0300 USDT |
| 2021-07-31 |
144.4129 USDT |
40.5373 LTC |
145.2000 USDT |
142.1000 USDT |
146.8900 USDT |
145.5000 USDT |
| 2021-07-30 |
139.4999 USDT |
75.2731 LTC |
141.4000 USDT |
136.0300 USDT |
143.7200 USDT |
142.6900 USDT |
| 2021-07-29 |
139.4423 USDT |
33.8994 LTC |
138.2600 USDT |
138.1500 USDT |
141.6900 USDT |
140.1000 USDT |
| 2021-07-28 |
136.6020 USDT |
61.0425 LTC |
135.3100 USDT |
133.7100 USDT |
140.2000 USDT |
139.6600 USDT |
| 2021-07-27 |
130.9524 USDT |
35.2669 LTC |
130.7800 USDT |
127.9700 USDT |
135.0000 USDT |
133.9100 USDT |
| 2021-07-26 |
135.9296 USDT |
87.9297 LTC |
127.7200 USDT |
127.7200 USDT |
139.9900 USDT |
131.7900 USDT |
| 2021-07-25 |
125.6876 USDT |
63.5448 LTC |
125.9600 USDT |
123.6600 USDT |
126.9900 USDT |
125.8400 USDT |
| 2021-07-24 |
125.1761 USDT |
31.3103 LTC |
123.9800 USDT |
123.9800 USDT |
127.9700 USDT |
126.2100 USDT |
| 2021-07-23 |
120.1762 USDT |
68.7053 LTC |
120.4900 USDT |
117.6000 USDT |
121.9100 USDT |
121.0900 USDT |
| 2021-07-22 |
117.9824 USDT |
14.9717 LTC |
117.0000 USDT |
115.6900 USDT |
121.6000 USDT |
121.4600 USDT |
| 2021-07-21 |
112.0903 USDT |
47.6586 LTC |
106.9400 USDT |
106.0300 USDT |
118.7200 USDT |
117.2000 USDT |
| 2021-07-20 |
108.4072 USDT |
23.8749 LTC |
120.9600 USDT |
105.0000 USDT |
120.9600 USDT |
107.6000 USDT |
| 2021-07-19 |
116.8998 USDT |
69.7496 LTC |
120.5900 USDT |
112.6400 USDT |
125.4900 USDT |
122.1300 USDT |
| 2021-07-18 |
121.7962 USDT |
88.8029 LTC |
120.2600 USDT |
118.9000 USDT |
123.7000 USDT |
122.8900 USDT |
| 2021-07-17 |
120.7999 USDT |
27.9700 LTC |
125.4700 USDT |
118.2300 USDT |
125.4700 USDT |
120.2000 USDT |
| 2021-07-16 |
125.4321 USDT |
20.5118 LTC |
127.9700 USDT |
121.2500 USDT |
128.2100 USDT |
123.9000 USDT |
| 2021-07-15 |
127.8600 USDT |
36.2755 LTC |
132.3000 USDT |
123.3200 USDT |
132.3000 USDT |
124.9600 USDT |
| 2021-07-14 |
127.0809 USDT |
20.2385 LTC |
130.0000 USDT |
124.0100 USDT |
132.1200 USDT |
131.6300 USDT |
| 2021-07-13 |
133.1326 USDT |
33.9285 LTC |
134.0000 USDT |
129.7100 USDT |
134.5600 USDT |
130.0300 USDT |
| 2021-07-12 |
136.7686 USDT |
59.0172 LTC |
133.7800 USDT |
131.8100 USDT |
139.4600 USDT |
131.8100 USDT |
| 2021-07-11 |
134.7153 USDT |
86.9834 LTC |
133.4500 USDT |
132.2900 USDT |
136.3900 USDT |
134.4000 USDT |
| 2021-07-10 |
133.8995 USDT |
12.3316 LTC |
135.3000 USDT |
130.7400 USDT |
135.8300 USDT |
133.3700 USDT |