Identifier on Crex24: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
109.5672 USDT |
39.3900 LTC |
109.2200 USDT |
106.5000 USDT |
130.0000 USDT |
108.6900 USDT |
| 2022-01-24 |
103.5112 USDT |
32.7800 LTC |
109.9500 USDT |
98.4200 USDT |
110.9000 USDT |
110.2700 USDT |
| 2022-01-23 |
111.1054 USDT |
22.1200 LTC |
108.6600 USDT |
106.4000 USDT |
116.9500 USDT |
109.4000 USDT |
| 2022-01-22 |
116.6500 USDT |
26.2600 LTC |
116.4500 USDT |
100.6300 USDT |
149.9800 USDT |
108.4600 USDT |
| 2022-01-21 |
125.2809 USDT |
31.7300 LTC |
129.8500 USDT |
114.0100 USDT |
144.0300 USDT |
115.0000 USDT |
| 2022-01-20 |
140.3304 USDT |
15.7100 LTC |
140.0000 USDT |
137.3000 USDT |
143.0300 USDT |
142.4100 USDT |
| 2022-01-19 |
140.4681 USDT |
19.0700 LTC |
142.2400 USDT |
134.0200 USDT |
146.7000 USDT |
140.0000 USDT |
| 2022-01-18 |
146.1214 USDT |
7.7100 LTC |
152.2800 USDT |
139.1000 USDT |
154.9300 USDT |
140.5700 USDT |
| 2022-01-17 |
150.7579 USDT |
17.0300 LTC |
146.9000 USDT |
144.9100 USDT |
156.9500 USDT |
150.0000 USDT |
| 2022-01-16 |
149.3501 USDT |
10.0800 LTC |
148.8000 USDT |
145.3000 USDT |
152.0000 USDT |
146.7500 USDT |
| 2022-01-15 |
148.2444 USDT |
18.2900 LTC |
147.0000 USDT |
145.8600 USDT |
154.4700 USDT |
148.8000 USDT |
| 2022-01-14 |
142.4504 USDT |
13.0900 LTC |
137.9600 USDT |
137.7700 USDT |
146.0700 USDT |
145.5200 USDT |
| 2022-01-13 |
141.0913 USDT |
7.6316 LTC |
141.4400 USDT |
138.8800 USDT |
141.4400 USDT |
138.8800 USDT |
| 2022-01-12 |
138.4227 USDT |
27.3278 LTC |
136.8700 USDT |
132.0000 USDT |
144.9300 USDT |
141.4400 USDT |
| 2022-01-11 |
130.7945 USDT |
10.7893 LTC |
126.0200 USDT |
126.0200 USDT |
138.5000 USDT |
136.9900 USDT |
| 2022-01-10 |
130.3976 USDT |
5.1680 LTC |
131.8600 USDT |
124.2600 USDT |
138.4500 USDT |
124.2600 USDT |
| 2022-01-09 |
130.6501 USDT |
7.2823 LTC |
129.8700 USDT |
129.8700 USDT |
138.4900 USDT |
132.7000 USDT |
| 2022-01-08 |
133.3380 USDT |
16.1648 LTC |
131.9700 USDT |
129.8700 USDT |
144.9500 USDT |
129.8700 USDT |
| 2022-01-07 |
136.6413 USDT |
21.5670 LTC |
138.5400 USDT |
129.7200 USDT |
146.8800 USDT |
133.1900 USDT |
| 2022-01-06 |
143.1477 USDT |
5.4300 LTC |
138.0000 USDT |
135.0000 USDT |
154.9700 USDT |
150.0000 USDT |
| 2022-01-05 |
150.0542 USDT |
15.9866 LTC |
149.9900 USDT |
140.0000 USDT |
166.4600 USDT |
140.0000 USDT |
| 2022-01-04 |
148.3642 USDT |
13.2653 LTC |
149.2700 USDT |
146.8800 USDT |
152.6000 USDT |
149.2000 USDT |
| 2022-01-03 |
149.7593 USDT |
12.8430 LTC |
150.7100 USDT |
145.7000 USDT |
151.2500 USDT |
145.7000 USDT |
| 2022-01-02 |
149.9666 USDT |
10.3490 LTC |
149.3900 USDT |
148.3300 USDT |
152.2900 USDT |
151.3000 USDT |
| 2022-01-01 |
148.4028 USDT |
9.0218 LTC |
147.3900 USDT |
147.3900 USDT |
150.3800 USDT |
149.8400 USDT |
| 2021-12-31 |
148.7332 USDT |
20.7072 LTC |
148.6600 USDT |
146.9400 USDT |
152.7500 USDT |
147.2100 USDT |
| 2021-12-30 |
147.5724 USDT |
12.5389 LTC |
144.0000 USDT |
143.0100 USDT |
150.0000 USDT |
148.0300 USDT |
| 2021-12-29 |
148.6198 USDT |
18.0209 LTC |
145.5000 USDT |
145.5000 USDT |
150.4900 USDT |
148.3100 USDT |
| 2021-12-28 |
150.7250 USDT |
45.0465 LTC |
155.0000 USDT |
145.0500 USDT |
155.0000 USDT |
145.8900 USDT |
| 2021-12-27 |
158.2905 USDT |
42.3359 LTC |
155.8000 USDT |
155.4200 USDT |
175.0800 USDT |
160.3400 USDT |
| 2021-12-26 |
160.1713 USDT |
12.9815 LTC |
160.1700 USDT |
155.0000 USDT |
194.9000 USDT |
171.9400 USDT |
| 2021-12-25 |
162.4685 USDT |
24.2714 LTC |
161.2300 USDT |
160.6000 USDT |
163.7500 USDT |
160.6300 USDT |
| 2021-12-24 |
163.5804 USDT |
14.3359 LTC |
165.0000 USDT |
161.2700 USDT |
165.8000 USDT |
161.7500 USDT |
| 2021-12-23 |
159.3976 USDT |
28.1453 LTC |
153.9200 USDT |
153.9200 USDT |
164.2000 USDT |
163.4800 USDT |
| 2021-12-22 |
155.4871 USDT |
22.4119 LTC |
153.4500 USDT |
153.4500 USDT |
159.8400 USDT |
158.3100 USDT |
| 2021-12-21 |
153.4685 USDT |
19.2705 LTC |
150.1100 USDT |
150.1100 USDT |
154.8000 USDT |
154.8000 USDT |
| 2021-12-20 |
152.0322 USDT |
71.0562 LTC |
152.1100 USDT |
146.8000 USDT |
157.1800 USDT |
151.0000 USDT |
| 2021-12-19 |
153.8212 USDT |
33.9744 LTC |
148.2000 USDT |
148.2000 USDT |
158.0800 USDT |
154.6000 USDT |
| 2021-12-18 |
147.5299 USDT |
12.5932 LTC |
143.3400 USDT |
143.3400 USDT |
149.8500 USDT |
149.1000 USDT |
| 2021-12-17 |
146.6645 USDT |
9.4214 LTC |
149.6700 USDT |
142.0000 USDT |
149.6700 USDT |
145.8000 USDT |
| 2021-12-16 |
153.0995 USDT |
11.0531 LTC |
154.3300 USDT |
149.5200 USDT |
155.7400 USDT |
149.6200 USDT |
| 2021-12-15 |
150.1874 USDT |
19.6181 LTC |
150.3000 USDT |
143.5000 USDT |
154.6500 USDT |
154.5000 USDT |
| 2021-12-14 |
148.7600 USDT |
10.4664 LTC |
144.0000 USDT |
143.5000 USDT |
150.7000 USDT |
149.8900 USDT |
| 2021-12-13 |
151.1025 USDT |
23.0355 LTC |
158.2300 USDT |
143.3200 USDT |
158.2300 USDT |
146.1700 USDT |
| 2021-12-12 |
159.2356 USDT |
12.6098 LTC |
156.7500 USDT |
155.6000 USDT |
162.2900 USDT |
160.0000 USDT |
| 2021-12-11 |
154.8524 USDT |
27.9254 LTC |
149.3400 USDT |
149.3400 USDT |
158.8500 USDT |
154.0400 USDT |
| 2021-12-10 |
153.0810 USDT |
14.4915 LTC |
151.7700 USDT |
149.0700 USDT |
159.0100 USDT |
152.7200 USDT |
| 2021-12-09 |
161.2345 USDT |
22.4927 LTC |
165.1000 USDT |
152.7600 USDT |
165.5400 USDT |
154.1700 USDT |
| 2021-12-08 |
162.3524 USDT |
24.2432 LTC |
163.0900 USDT |
158.2100 USDT |
169.1700 USDT |
164.6000 USDT |
| 2021-12-07 |
160.7935 USDT |
11.9728 LTC |
162.2600 USDT |
159.4600 USDT |
163.8600 USDT |
163.2000 USDT |