Identifier on Crex24: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
107.5408 USDT |
22.8300 LTC |
106.7600 USDT |
106.1700 USDT |
111.3400 USDT |
109.7200 USDT |
| 2022-03-15 |
104.3709 USDT |
24.4300 LTC |
105.5400 USDT |
102.6600 USDT |
108.0000 USDT |
108.0000 USDT |
| 2022-03-14 |
103.9771 USDT |
5.1900 LTC |
101.7100 USDT |
101.5500 USDT |
105.5800 USDT |
101.7000 USDT |
| 2022-03-13 |
105.3296 USDT |
11.9800 LTC |
105.4000 USDT |
103.8400 USDT |
107.3900 USDT |
105.0500 USDT |
| 2022-03-12 |
106.0854 USDT |
4.7800 LTC |
107.4100 USDT |
104.9000 USDT |
107.4100 USDT |
105.4700 USDT |
| 2022-03-11 |
103.5584 USDT |
40.3700 LTC |
98.6000 USDT |
98.6000 USDT |
109.9400 USDT |
103.0000 USDT |
| 2022-03-10 |
102.0854 USDT |
57.2900 LTC |
105.0000 USDT |
100.5800 USDT |
105.0000 USDT |
102.9900 USDT |
| 2022-03-09 |
106.8748 USDT |
8.6000 LTC |
106.7000 USDT |
106.7000 USDT |
108.8500 USDT |
107.6000 USDT |
| 2022-03-08 |
100.6417 USDT |
21.8500 LTC |
99.4500 USDT |
98.8500 USDT |
101.8000 USDT |
99.5100 USDT |
| 2022-03-07 |
100.3439 USDT |
15.7400 LTC |
101.4100 USDT |
97.4100 USDT |
103.4400 USDT |
97.4100 USDT |
| 2022-03-06 |
104.3517 USDT |
15.8700 LTC |
105.4600 USDT |
102.2000 USDT |
118.7500 USDT |
103.3400 USDT |
| 2022-03-05 |
103.3687 USDT |
8.9200 LTC |
100.6800 USDT |
100.6800 USDT |
105.2500 USDT |
104.7000 USDT |
| 2022-03-04 |
106.8590 USDT |
23.7800 LTC |
112.2100 USDT |
101.4000 USDT |
112.2900 USDT |
101.4000 USDT |
| 2022-03-03 |
110.6250 USDT |
12.1500 LTC |
111.1400 USDT |
109.7900 USDT |
112.0000 USDT |
110.3100 USDT |
| 2022-03-02 |
111.2358 USDT |
18.0600 LTC |
113.5300 USDT |
110.1000 USDT |
113.5300 USDT |
111.0400 USDT |
| 2022-03-01 |
113.1347 USDT |
9.5800 LTC |
112.1800 USDT |
110.5700 USDT |
115.0000 USDT |
111.7400 USDT |
| 2022-02-28 |
107.9200 USDT |
63.7400 LTC |
102.2500 USDT |
102.1000 USDT |
110.4100 USDT |
110.3100 USDT |
| 2022-02-27 |
105.7052 USDT |
11.8900 LTC |
107.1900 USDT |
101.7000 USDT |
109.3600 USDT |
101.7000 USDT |
| 2022-02-26 |
109.6178 USDT |
20.2000 LTC |
109.3000 USDT |
106.8600 USDT |
113.0000 USDT |
107.5900 USDT |
| 2022-02-25 |
104.5418 USDT |
18.7100 LTC |
105.1000 USDT |
103.2200 USDT |
106.9400 USDT |
106.0700 USDT |
| 2022-02-24 |
97.1107 USDT |
53.5400 LTC |
105.6600 USDT |
92.2100 USDT |
106.2200 USDT |
105.9100 USDT |
| 2022-02-23 |
108.4182 USDT |
20.4600 LTC |
106.4900 USDT |
106.4900 USDT |
110.8000 USDT |
108.3200 USDT |
| 2022-02-22 |
102.5837 USDT |
16.6900 LTC |
102.0100 USDT |
101.0000 USDT |
106.7300 USDT |
106.4100 USDT |
| 2022-02-21 |
110.0719 USDT |
9.6300 LTC |
110.9500 USDT |
107.2200 USDT |
114.1500 USDT |
108.7200 USDT |
| 2022-02-20 |
113.7262 USDT |
9.0300 LTC |
115.4800 USDT |
109.2400 USDT |
115.4800 USDT |
110.8000 USDT |
| 2022-02-19 |
115.6633 USDT |
10.5300 LTC |
115.7100 USDT |
112.9600 USDT |
117.0000 USDT |
115.0300 USDT |
| 2022-02-18 |
117.5824 USDT |
8.4100 LTC |
116.8000 USDT |
114.8000 USDT |
121.3000 USDT |
115.2000 USDT |
| 2022-02-17 |
123.5080 USDT |
27.7700 LTC |
127.2600 USDT |
115.8000 USDT |
127.2600 USDT |
117.3800 USDT |
| 2022-02-16 |
128.8176 USDT |
15.3400 LTC |
130.0600 USDT |
125.6100 USDT |
130.7500 USDT |
128.4800 USDT |
| 2022-02-15 |
131.2741 USDT |
35.2100 LTC |
125.6400 USDT |
125.6400 USDT |
135.0000 USDT |
129.2400 USDT |
| 2022-02-14 |
123.9629 USDT |
15.6900 LTC |
125.4400 USDT |
121.7400 USDT |
126.6000 USDT |
123.3000 USDT |
| 2022-02-13 |
126.7932 USDT |
10.0600 LTC |
126.4700 USDT |
124.2000 USDT |
128.7400 USDT |
126.5700 USDT |
| 2022-02-12 |
124.5538 USDT |
12.7200 LTC |
124.7000 USDT |
122.5000 USDT |
127.0600 USDT |
126.8800 USDT |
| 2022-02-11 |
133.2293 USDT |
30.5900 LTC |
134.3700 USDT |
128.0800 USDT |
134.8000 USDT |
128.0800 USDT |
| 2022-02-10 |
139.0111 USDT |
18.7100 LTC |
138.3400 USDT |
134.7300 USDT |
142.7900 USDT |
136.9000 USDT |
| 2022-02-09 |
137.7546 USDT |
4.4300 LTC |
134.4400 USDT |
133.5100 USDT |
140.5000 USDT |
139.9000 USDT |
| 2022-02-08 |
137.2706 USDT |
29.7000 LTC |
135.5000 USDT |
130.3000 USDT |
142.1000 USDT |
134.4100 USDT |
| 2022-02-07 |
132.5238 USDT |
10.2700 LTC |
125.8000 USDT |
125.8000 USDT |
139.2000 USDT |
136.2000 USDT |
| 2022-02-06 |
123.9807 USDT |
37.2200 LTC |
122.4400 USDT |
120.8500 USDT |
127.3600 USDT |
126.0000 USDT |
| 2022-02-05 |
121.7195 USDT |
46.5500 LTC |
120.3500 USDT |
119.2700 USDT |
123.1600 USDT |
122.6000 USDT |
| 2022-02-04 |
116.8015 USDT |
36.6200 LTC |
112.2000 USDT |
111.9000 USDT |
119.4000 USDT |
119.4000 USDT |
| 2022-02-03 |
108.8106 USDT |
9.8100 LTC |
110.0000 USDT |
107.6200 USDT |
112.2000 USDT |
112.2000 USDT |
| 2022-02-02 |
114.4623 USDT |
13.0100 LTC |
115.5000 USDT |
109.6800 USDT |
117.4000 USDT |
110.5600 USDT |
| 2022-02-01 |
112.1662 USDT |
23.1800 LTC |
110.0100 USDT |
109.1000 USDT |
115.5000 USDT |
115.3000 USDT |
| 2022-01-31 |
107.9631 USDT |
12.5200 LTC |
109.6800 USDT |
105.1600 USDT |
112.9900 USDT |
112.1900 USDT |
| 2022-01-30 |
113.0078 USDT |
15.3600 LTC |
112.9900 USDT |
109.6800 USDT |
119.9000 USDT |
109.6800 USDT |
| 2022-01-29 |
113.6464 USDT |
25.3700 LTC |
113.0000 USDT |
109.1000 USDT |
117.9500 USDT |
114.6900 USDT |
| 2022-01-28 |
110.6339 USDT |
12.9900 LTC |
105.9600 USDT |
105.9600 USDT |
113.0000 USDT |
113.0000 USDT |
| 2022-01-27 |
107.7894 USDT |
17.3600 LTC |
107.7000 USDT |
103.4700 USDT |
111.5000 USDT |
108.0000 USDT |
| 2022-01-26 |
110.8713 USDT |
27.2400 LTC |
108.6900 USDT |
108.6900 USDT |
116.0000 USDT |
108.8400 USDT |