Crypto exchange Crex24

Market Litecoin (LTC) / Tether (USDT)

Identifier on Crex24: LTC-USDT
12...45678...1819
Date Price Volume Open Low High Close
2021-12-06 148.8616 USDT 17.8903 LTC 154.3500 USDT 142.0000 USDT 163.6100 USDT 163.6100 USDT
2021-12-05 156.4828 USDT 38.3498 LTC 163.1300 USDT 149.9500 USDT 163.7100 USDT 153.7600 USDT
2021-12-04 157.6434 USDT 109.1979 LTC 187.4000 USDT 143.1400 USDT 187.4000 USDT 163.9200 USDT
2021-12-03 198.3050 USDT 24.5323 LTC 203.3000 USDT 182.0100 USDT 207.0600 USDT 183.1400 USDT
2021-12-02 204.2913 USDT 13.9112 LTC 207.5000 USDT 200.8000 USDT 207.5000 USDT 204.7700 USDT
2021-12-01 210.2302 USDT 7.7254 LTC 210.3500 USDT 208.0100 USDT 214.2700 USDT 209.2700 USDT
2021-11-30 208.8343 USDT 19.6265 LTC 205.1000 USDT 198.3000 USDT 216.1500 USDT 210.6700 USDT
2021-11-29 199.5737 USDT 6.5580 LTC 200.0000 USDT 196.4200 USDT 207.6000 USDT 206.7500 USDT
2021-11-28 188.6777 USDT 17.2040 LTC 194.3000 USDT 185.3300 USDT 194.3000 USDT 190.3400 USDT
2021-11-27 197.3077 USDT 19.8125 LTC 199.4100 USDT 195.5800 USDT 199.4100 USDT 197.0000 USDT
2021-11-26 199.2335 USDT 38.4328 LTC 222.3900 USDT 191.0100 USDT 222.3900 USDT 198.1000 USDT
2021-11-25 221.2726 USDT 11.1120 LTC 212.6000 USDT 212.6000 USDT 228.8300 USDT 225.6700 USDT
2021-11-24 212.6771 USDT 13.3367 LTC 215.2100 USDT 207.1000 USDT 215.8700 USDT 208.7700 USDT
2021-11-23 211.2756 USDT 20.9343 LTC 208.7000 USDT 206.0800 USDT 214.6800 USDT 214.6800 USDT
2021-11-22 216.0053 USDT 31.6921 LTC 221.0400 USDT 207.0000 USDT 221.0400 USDT 207.0000 USDT
2021-11-21 224.7859 USDT 19.6174 LTC 222.7000 USDT 222.2300 USDT 228.5700 USDT 227.1800 USDT
2021-11-20 222.0351 USDT 21.1503 LTC 223.9300 USDT 216.0000 USDT 225.2100 USDT 225.2100 USDT
2021-11-19 212.6945 USDT 21.1951 LTC 202.6500 USDT 200.6300 USDT 220.0800 USDT 217.2300 USDT
2021-11-18 220.7152 USDT 31.3620 LTC 230.9500 USDT 201.0100 USDT 231.5500 USDT 204.1000 USDT
2021-11-17 234.6997 USDT 10.1076 LTC 228.2700 USDT 226.0000 USDT 265.0000 USDT 229.0500 USDT
2021-11-16 246.6160 USDT 15.9183 LTC 255.4300 USDT 228.7900 USDT 287.0000 USDT 231.2000 USDT
2021-11-15 273.6280 USDT 19.7047 LTC 277.5400 USDT 262.4000 USDT 290.0000 USDT 262.4000 USDT
2021-11-14 257.3817 USDT 8.4193 LTC 258.4200 USDT 249.6100 USDT 269.7900 USDT 269.1400 USDT
2021-11-13 252.0934 USDT 12.1391 LTC 253.4300 USDT 246.0000 USDT 261.4600 USDT 257.2600 USDT
2021-11-12 260.2812 USDT 41.8802 LTC 265.5400 USDT 246.8100 USDT 281.3000 USDT 251.8900 USDT
2021-11-11 261.4970 USDT 11.0968 LTC 261.3200 USDT 252.6000 USDT 271.0500 USDT 260.1000 USDT
2021-11-10 272.4718 USDT 26.4157 LTC 261.2000 USDT 253.5100 USDT 293.3500 USDT 256.3700 USDT
2021-11-09 252.4144 USDT 34.6189 LTC 228.2000 USDT 227.3000 USDT 272.2200 USDT 267.3600 USDT
2021-11-08 212.6514 USDT 20.4543 LTC 202.5000 USDT 202.5000 USDT 228.4700 USDT 225.8800 USDT
2021-11-07 199.4703 USDT 10.1551 LTC 197.7000 USDT 196.2400 USDT 201.2500 USDT 201.2500 USDT
2021-11-06 195.9963 USDT 10.8119 LTC 200.4000 USDT 193.3900 USDT 200.4300 USDT 195.7500 USDT
2021-11-05 199.9393 USDT 30.5198 LTC 201.1800 USDT 197.7200 USDT 202.8000 USDT 199.3900 USDT
2021-11-04 201.2259 USDT 37.3560 LTC 206.4900 USDT 197.3800 USDT 206.4900 USDT 202.0900 USDT
2021-11-03 204.6266 USDT 11.7629 LTC 200.1000 USDT 198.4400 USDT 208.2500 USDT 208.0000 USDT
2021-11-02 199.3395 USDT 10.8777 LTC 196.8500 USDT 195.8000 USDT 203.0000 USDT 201.4300 USDT
2021-11-01 192.9128 USDT 20.4563 LTC 192.6100 USDT 187.8500 USDT 200.7000 USDT 193.0000 USDT
2021-10-31 191.6295 USDT 8.8934 LTC 193.3100 USDT 186.9200 USDT 194.7900 USDT 191.8200 USDT
2021-10-30 192.0522 USDT 11.4382 LTC 192.4800 USDT 189.2000 USDT 193.8700 USDT 190.3900 USDT
2021-10-29 191.3331 USDT 29.9035 LTC 189.4500 USDT 189.4500 USDT 196.0000 USDT 194.9700 USDT
2021-10-28 186.7402 USDT 69.1027 LTC 181.4900 USDT 178.3400 USDT 192.0600 USDT 190.6900 USDT
2021-10-27 189.8692 USDT 42.9162 LTC 198.5000 USDT 177.1000 USDT 206.0000 USDT 182.7000 USDT
2021-10-26 194.6156 USDT 10.8495 LTC 195.1800 USDT 191.5000 USDT 196.9600 USDT 194.2500 USDT
2021-10-25 194.7379 USDT 10.0460 LTC 194.2200 USDT 194.2200 USDT 196.8000 USDT 195.3300 USDT
2021-10-24 191.8474 USDT 19.3354 LTC 196.5000 USDT 185.9100 USDT 198.0600 USDT 186.8000 USDT
2021-10-23 193.9062 USDT 17.0694 LTC 192.7000 USDT 189.2700 USDT 198.0000 USDT 195.0000 USDT
2021-10-22 196.2395 USDT 38.2897 LTC 199.7900 USDT 191.9000 USDT 200.0800 USDT 192.3000 USDT
2021-10-21 205.4951 USDT 33.5648 LTC 208.0000 USDT 196.8300 USDT 213.5000 USDT 198.3000 USDT
2021-10-20 196.2696 USDT 57.0611 LTC 187.7300 USDT 186.1400 USDT 208.6700 USDT 207.1600 USDT
2021-10-19 186.8314 USDT 35.8878 LTC 187.5900 USDT 183.2900 USDT 190.9000 USDT 187.1200 USDT
2021-10-18 183.8023 USDT 21.5480 LTC 184.0700 USDT 179.2600 USDT 187.5800 USDT 185.4000 USDT
12...45678...1819