Identifier on Crex24: LTC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-06 |
148.8616 USDT |
17.8903 LTC |
154.3500 USDT |
142.0000 USDT |
163.6100 USDT |
163.6100 USDT |
2021-12-05 |
156.4828 USDT |
38.3498 LTC |
163.1300 USDT |
149.9500 USDT |
163.7100 USDT |
153.7600 USDT |
2021-12-04 |
157.6434 USDT |
109.1979 LTC |
187.4000 USDT |
143.1400 USDT |
187.4000 USDT |
163.9200 USDT |
2021-12-03 |
198.3050 USDT |
24.5323 LTC |
203.3000 USDT |
182.0100 USDT |
207.0600 USDT |
183.1400 USDT |
2021-12-02 |
204.2913 USDT |
13.9112 LTC |
207.5000 USDT |
200.8000 USDT |
207.5000 USDT |
204.7700 USDT |
2021-12-01 |
210.2302 USDT |
7.7254 LTC |
210.3500 USDT |
208.0100 USDT |
214.2700 USDT |
209.2700 USDT |
2021-11-30 |
208.8343 USDT |
19.6265 LTC |
205.1000 USDT |
198.3000 USDT |
216.1500 USDT |
210.6700 USDT |
2021-11-29 |
199.5737 USDT |
6.5580 LTC |
200.0000 USDT |
196.4200 USDT |
207.6000 USDT |
206.7500 USDT |
2021-11-28 |
188.6777 USDT |
17.2040 LTC |
194.3000 USDT |
185.3300 USDT |
194.3000 USDT |
190.3400 USDT |
2021-11-27 |
197.3077 USDT |
19.8125 LTC |
199.4100 USDT |
195.5800 USDT |
199.4100 USDT |
197.0000 USDT |
2021-11-26 |
199.2335 USDT |
38.4328 LTC |
222.3900 USDT |
191.0100 USDT |
222.3900 USDT |
198.1000 USDT |
2021-11-25 |
221.2726 USDT |
11.1120 LTC |
212.6000 USDT |
212.6000 USDT |
228.8300 USDT |
225.6700 USDT |
2021-11-24 |
212.6771 USDT |
13.3367 LTC |
215.2100 USDT |
207.1000 USDT |
215.8700 USDT |
208.7700 USDT |
2021-11-23 |
211.2756 USDT |
20.9343 LTC |
208.7000 USDT |
206.0800 USDT |
214.6800 USDT |
214.6800 USDT |
2021-11-22 |
216.0053 USDT |
31.6921 LTC |
221.0400 USDT |
207.0000 USDT |
221.0400 USDT |
207.0000 USDT |
2021-11-21 |
224.7859 USDT |
19.6174 LTC |
222.7000 USDT |
222.2300 USDT |
228.5700 USDT |
227.1800 USDT |
2021-11-20 |
222.0351 USDT |
21.1503 LTC |
223.9300 USDT |
216.0000 USDT |
225.2100 USDT |
225.2100 USDT |
2021-11-19 |
212.6945 USDT |
21.1951 LTC |
202.6500 USDT |
200.6300 USDT |
220.0800 USDT |
217.2300 USDT |
2021-11-18 |
220.7152 USDT |
31.3620 LTC |
230.9500 USDT |
201.0100 USDT |
231.5500 USDT |
204.1000 USDT |
2021-11-17 |
234.6997 USDT |
10.1076 LTC |
228.2700 USDT |
226.0000 USDT |
265.0000 USDT |
229.0500 USDT |
2021-11-16 |
246.6160 USDT |
15.9183 LTC |
255.4300 USDT |
228.7900 USDT |
287.0000 USDT |
231.2000 USDT |
2021-11-15 |
273.6280 USDT |
19.7047 LTC |
277.5400 USDT |
262.4000 USDT |
290.0000 USDT |
262.4000 USDT |
2021-11-14 |
257.3817 USDT |
8.4193 LTC |
258.4200 USDT |
249.6100 USDT |
269.7900 USDT |
269.1400 USDT |
2021-11-13 |
252.0934 USDT |
12.1391 LTC |
253.4300 USDT |
246.0000 USDT |
261.4600 USDT |
257.2600 USDT |
2021-11-12 |
260.2812 USDT |
41.8802 LTC |
265.5400 USDT |
246.8100 USDT |
281.3000 USDT |
251.8900 USDT |
2021-11-11 |
261.4970 USDT |
11.0968 LTC |
261.3200 USDT |
252.6000 USDT |
271.0500 USDT |
260.1000 USDT |
2021-11-10 |
272.4718 USDT |
26.4157 LTC |
261.2000 USDT |
253.5100 USDT |
293.3500 USDT |
256.3700 USDT |
2021-11-09 |
252.4144 USDT |
34.6189 LTC |
228.2000 USDT |
227.3000 USDT |
272.2200 USDT |
267.3600 USDT |
2021-11-08 |
212.6514 USDT |
20.4543 LTC |
202.5000 USDT |
202.5000 USDT |
228.4700 USDT |
225.8800 USDT |
2021-11-07 |
199.4703 USDT |
10.1551 LTC |
197.7000 USDT |
196.2400 USDT |
201.2500 USDT |
201.2500 USDT |
2021-11-06 |
195.9963 USDT |
10.8119 LTC |
200.4000 USDT |
193.3900 USDT |
200.4300 USDT |
195.7500 USDT |
2021-11-05 |
199.9393 USDT |
30.5198 LTC |
201.1800 USDT |
197.7200 USDT |
202.8000 USDT |
199.3900 USDT |
2021-11-04 |
201.2259 USDT |
37.3560 LTC |
206.4900 USDT |
197.3800 USDT |
206.4900 USDT |
202.0900 USDT |
2021-11-03 |
204.6266 USDT |
11.7629 LTC |
200.1000 USDT |
198.4400 USDT |
208.2500 USDT |
208.0000 USDT |
2021-11-02 |
199.3395 USDT |
10.8777 LTC |
196.8500 USDT |
195.8000 USDT |
203.0000 USDT |
201.4300 USDT |
2021-11-01 |
192.9128 USDT |
20.4563 LTC |
192.6100 USDT |
187.8500 USDT |
200.7000 USDT |
193.0000 USDT |
2021-10-31 |
191.6295 USDT |
8.8934 LTC |
193.3100 USDT |
186.9200 USDT |
194.7900 USDT |
191.8200 USDT |
2021-10-30 |
192.0522 USDT |
11.4382 LTC |
192.4800 USDT |
189.2000 USDT |
193.8700 USDT |
190.3900 USDT |
2021-10-29 |
191.3331 USDT |
29.9035 LTC |
189.4500 USDT |
189.4500 USDT |
196.0000 USDT |
194.9700 USDT |
2021-10-28 |
186.7402 USDT |
69.1027 LTC |
181.4900 USDT |
178.3400 USDT |
192.0600 USDT |
190.6900 USDT |
2021-10-27 |
189.8692 USDT |
42.9162 LTC |
198.5000 USDT |
177.1000 USDT |
206.0000 USDT |
182.7000 USDT |
2021-10-26 |
194.6156 USDT |
10.8495 LTC |
195.1800 USDT |
191.5000 USDT |
196.9600 USDT |
194.2500 USDT |
2021-10-25 |
194.7379 USDT |
10.0460 LTC |
194.2200 USDT |
194.2200 USDT |
196.8000 USDT |
195.3300 USDT |
2021-10-24 |
191.8474 USDT |
19.3354 LTC |
196.5000 USDT |
185.9100 USDT |
198.0600 USDT |
186.8000 USDT |
2021-10-23 |
193.9062 USDT |
17.0694 LTC |
192.7000 USDT |
189.2700 USDT |
198.0000 USDT |
195.0000 USDT |
2021-10-22 |
196.2395 USDT |
38.2897 LTC |
199.7900 USDT |
191.9000 USDT |
200.0800 USDT |
192.3000 USDT |
2021-10-21 |
205.4951 USDT |
33.5648 LTC |
208.0000 USDT |
196.8300 USDT |
213.5000 USDT |
198.3000 USDT |
2021-10-20 |
196.2696 USDT |
57.0611 LTC |
187.7300 USDT |
186.1400 USDT |
208.6700 USDT |
207.1600 USDT |
2021-10-19 |
186.8314 USDT |
35.8878 LTC |
187.5900 USDT |
183.2900 USDT |
190.9000 USDT |
187.1200 USDT |
2021-10-18 |
183.8023 USDT |
21.5480 LTC |
184.0700 USDT |
179.2600 USDT |
187.5800 USDT |
185.4000 USDT |