Identifier on Crex24: LTC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-05 |
100.8580 USDT |
13.1900 LTC |
106.0000 USDT |
95.2000 USDT |
106.5000 USDT |
95.9100 USDT |
2022-05-04 |
103.1611 USDT |
15.0200 LTC |
99.5700 USDT |
99.5700 USDT |
105.2500 USDT |
105.2500 USDT |
2022-05-03 |
100.5695 USDT |
7.1000 LTC |
100.6500 USDT |
97.9300 USDT |
101.5900 USDT |
97.9300 USDT |
2022-05-02 |
100.3286 USDT |
14.0300 LTC |
99.2900 USDT |
98.8800 USDT |
100.8600 USDT |
99.5000 USDT |
2022-05-01 |
96.4340 USDT |
8.8100 LTC |
95.8900 USDT |
94.6600 USDT |
99.5100 USDT |
99.5100 USDT |
2022-04-30 |
100.9147 USDT |
49.4100 LTC |
101.5900 USDT |
98.9600 USDT |
101.6400 USDT |
98.9600 USDT |
2022-04-29 |
101.3074 USDT |
17.2600 LTC |
103.9200 USDT |
99.8100 USDT |
103.9200 USDT |
99.8100 USDT |
2022-04-28 |
102.0633 USDT |
11.3100 LTC |
100.3000 USDT |
100.1000 USDT |
103.3400 USDT |
103.0000 USDT |
2022-04-27 |
100.1591 USDT |
23.3400 LTC |
99.1300 USDT |
99.1300 USDT |
101.3000 USDT |
100.0000 USDT |
2022-04-26 |
101.9467 USDT |
16.2200 LTC |
104.2400 USDT |
99.4600 USDT |
104.3700 USDT |
99.4600 USDT |
2022-04-25 |
101.9208 USDT |
5.3900 LTC |
104.6600 USDT |
98.9500 USDT |
104.6600 USDT |
102.7000 USDT |
2022-04-24 |
105.2692 USDT |
3.9500 LTC |
105.7000 USDT |
104.3000 USDT |
105.7000 USDT |
105.1000 USDT |
2022-04-23 |
106.4544 USDT |
13.7600 LTC |
105.2000 USDT |
105.0000 USDT |
107.1000 USDT |
106.0100 USDT |
2022-04-22 |
107.2329 USDT |
40.8200 LTC |
107.5300 USDT |
106.3400 USDT |
108.4000 USDT |
106.7700 USDT |
2022-04-21 |
111.1467 USDT |
28.9600 LTC |
112.0400 USDT |
107.2900 USDT |
114.2500 USDT |
107.2900 USDT |
2022-04-20 |
112.6298 USDT |
20.7700 LTC |
112.7700 USDT |
111.3000 USDT |
113.9400 USDT |
112.1700 USDT |
2022-04-19 |
111.7019 USDT |
10.3000 LTC |
112.1900 USDT |
110.8500 USDT |
113.1200 USDT |
112.7400 USDT |
2022-04-18 |
107.4470 USDT |
26.0100 LTC |
107.6100 USDT |
105.5000 USDT |
110.4800 USDT |
110.3200 USDT |
2022-04-17 |
112.6897 USDT |
10.9600 LTC |
114.9500 USDT |
110.9000 USDT |
115.1000 USDT |
111.7000 USDT |
2022-04-16 |
111.8345 USDT |
9.9400 LTC |
111.7200 USDT |
110.9300 USDT |
113.0000 USDT |
112.4400 USDT |
2022-04-15 |
110.9134 USDT |
8.2800 LTC |
109.0000 USDT |
109.0000 USDT |
112.7000 USDT |
110.8800 USDT |
2022-04-14 |
108.9734 USDT |
4.6900 LTC |
110.4000 USDT |
106.0100 USDT |
111.5000 USDT |
106.0100 USDT |
2022-04-13 |
106.4607 USDT |
14.5000 LTC |
104.7000 USDT |
104.6500 USDT |
110.1300 USDT |
109.4000 USDT |
2022-04-12 |
105.3705 USDT |
7.8700 LTC |
103.1000 USDT |
102.8100 USDT |
114.0000 USDT |
103.5900 USDT |
2022-04-11 |
106.6579 USDT |
11.1400 LTC |
109.9100 USDT |
103.8400 USDT |
110.1900 USDT |
104.3500 USDT |
2022-04-10 |
112.4749 USDT |
4.6300 LTC |
112.4000 USDT |
111.3600 USDT |
114.1500 USDT |
114.1500 USDT |
2022-04-09 |
111.6900 USDT |
2.7200 LTC |
112.0100 USDT |
111.0500 USDT |
112.6400 USDT |
112.1000 USDT |
2022-04-08 |
123.5311 USDT |
0.4800 LTC |
129.8000 USDT |
114.0200 USDT |
129.8000 USDT |
124.8500 USDT |
2022-04-07 |
112.5143 USDT |
4.7500 LTC |
113.1900 USDT |
110.7100 USDT |
115.4900 USDT |
115.4900 USDT |
2022-04-06 |
117.3497 USDT |
29.4100 LTC |
121.9200 USDT |
114.5000 USDT |
121.9200 USDT |
114.7800 USDT |
2022-04-05 |
125.3686 USDT |
31.9300 LTC |
125.1000 USDT |
123.8400 USDT |
126.3000 USDT |
124.3100 USDT |
2022-04-04 |
123.8897 USDT |
34.2900 LTC |
126.8100 USDT |
122.3000 USDT |
126.8100 USDT |
124.3300 USDT |
2022-04-03 |
126.8231 USDT |
26.4000 LTC |
125.5100 USDT |
125.1000 USDT |
127.6300 USDT |
126.7000 USDT |
2022-04-02 |
126.7320 USDT |
23.5600 LTC |
126.5900 USDT |
124.5000 USDT |
127.4800 USDT |
125.6300 USDT |
2022-04-01 |
124.3490 USDT |
47.6500 LTC |
123.2100 USDT |
120.4000 USDT |
126.2200 USDT |
125.2000 USDT |
2022-03-31 |
125.1217 USDT |
66.7500 LTC |
129.8900 USDT |
121.6200 USDT |
131.0200 USDT |
124.4400 USDT |
2022-03-30 |
130.9926 USDT |
8.1300 LTC |
129.0000 USDT |
126.6000 USDT |
132.8600 USDT |
132.1000 USDT |
2022-03-29 |
128.7938 USDT |
31.3700 LTC |
128.2200 USDT |
127.5100 USDT |
131.2100 USDT |
130.3300 USDT |
2022-03-28 |
131.1423 USDT |
22.3900 LTC |
130.3600 USDT |
128.9200 USDT |
132.6000 USDT |
130.1000 USDT |
2022-03-27 |
125.3844 USDT |
40.5500 LTC |
125.5000 USDT |
123.3900 USDT |
127.3400 USDT |
126.9600 USDT |
2022-03-26 |
123.9116 USDT |
11.4100 LTC |
123.9900 USDT |
123.1100 USDT |
125.3000 USDT |
123.7200 USDT |
2022-03-25 |
126.6252 USDT |
15.2900 LTC |
125.7000 USDT |
122.3100 USDT |
127.4000 USDT |
122.3100 USDT |
2022-03-24 |
122.8631 USDT |
16.6600 LTC |
122.3100 USDT |
120.6200 USDT |
125.9600 USDT |
125.9400 USDT |
2022-03-23 |
121.1717 USDT |
4.8700 LTC |
123.5200 USDT |
118.6900 USDT |
123.6800 USDT |
121.3600 USDT |
2022-03-22 |
121.0623 USDT |
11.3400 LTC |
118.7500 USDT |
118.7500 USDT |
149.0000 USDT |
121.0400 USDT |
2022-03-21 |
115.8213 USDT |
13.8000 LTC |
116.0200 USDT |
113.7400 USDT |
116.4400 USDT |
115.9600 USDT |
2022-03-20 |
114.5353 USDT |
12.1200 LTC |
116.5200 USDT |
111.8200 USDT |
116.5200 USDT |
114.3200 USDT |
2022-03-19 |
113.2353 USDT |
9.6100 LTC |
112.6200 USDT |
111.7400 USDT |
114.2100 USDT |
113.2400 USDT |
2022-03-18 |
109.7809 USDT |
22.3300 LTC |
108.3200 USDT |
108.0000 USDT |
112.3100 USDT |
112.3000 USDT |
2022-03-17 |
110.1501 USDT |
7.9700 LTC |
110.9700 USDT |
109.0200 USDT |
111.6000 USDT |
111.6000 USDT |