Crypto exchange Crex24

Market Litecoin (LTC) / Tether (USDT)

Identifier on Crex24: LTC-USDT
Date Price Volume Open Low High Close
2022-05-05 100.8580 USDT 13.1900 LTC 106.0000 USDT 95.2000 USDT 106.5000 USDT 95.9100 USDT
2022-05-04 103.1611 USDT 15.0200 LTC 99.5700 USDT 99.5700 USDT 105.2500 USDT 105.2500 USDT
2022-05-03 100.5695 USDT 7.1000 LTC 100.6500 USDT 97.9300 USDT 101.5900 USDT 97.9300 USDT
2022-05-02 100.3286 USDT 14.0300 LTC 99.2900 USDT 98.8800 USDT 100.8600 USDT 99.5000 USDT
2022-05-01 96.4340 USDT 8.8100 LTC 95.8900 USDT 94.6600 USDT 99.5100 USDT 99.5100 USDT
2022-04-30 100.9147 USDT 49.4100 LTC 101.5900 USDT 98.9600 USDT 101.6400 USDT 98.9600 USDT
2022-04-29 101.3074 USDT 17.2600 LTC 103.9200 USDT 99.8100 USDT 103.9200 USDT 99.8100 USDT
2022-04-28 102.0633 USDT 11.3100 LTC 100.3000 USDT 100.1000 USDT 103.3400 USDT 103.0000 USDT
2022-04-27 100.1591 USDT 23.3400 LTC 99.1300 USDT 99.1300 USDT 101.3000 USDT 100.0000 USDT
2022-04-26 101.9467 USDT 16.2200 LTC 104.2400 USDT 99.4600 USDT 104.3700 USDT 99.4600 USDT
2022-04-25 101.9208 USDT 5.3900 LTC 104.6600 USDT 98.9500 USDT 104.6600 USDT 102.7000 USDT
2022-04-24 105.2692 USDT 3.9500 LTC 105.7000 USDT 104.3000 USDT 105.7000 USDT 105.1000 USDT
2022-04-23 106.4544 USDT 13.7600 LTC 105.2000 USDT 105.0000 USDT 107.1000 USDT 106.0100 USDT
2022-04-22 107.2329 USDT 40.8200 LTC 107.5300 USDT 106.3400 USDT 108.4000 USDT 106.7700 USDT
2022-04-21 111.1467 USDT 28.9600 LTC 112.0400 USDT 107.2900 USDT 114.2500 USDT 107.2900 USDT
2022-04-20 112.6298 USDT 20.7700 LTC 112.7700 USDT 111.3000 USDT 113.9400 USDT 112.1700 USDT
2022-04-19 111.7019 USDT 10.3000 LTC 112.1900 USDT 110.8500 USDT 113.1200 USDT 112.7400 USDT
2022-04-18 107.4470 USDT 26.0100 LTC 107.6100 USDT 105.5000 USDT 110.4800 USDT 110.3200 USDT
2022-04-17 112.6897 USDT 10.9600 LTC 114.9500 USDT 110.9000 USDT 115.1000 USDT 111.7000 USDT
2022-04-16 111.8345 USDT 9.9400 LTC 111.7200 USDT 110.9300 USDT 113.0000 USDT 112.4400 USDT
2022-04-15 110.9134 USDT 8.2800 LTC 109.0000 USDT 109.0000 USDT 112.7000 USDT 110.8800 USDT
2022-04-14 108.9734 USDT 4.6900 LTC 110.4000 USDT 106.0100 USDT 111.5000 USDT 106.0100 USDT
2022-04-13 106.4607 USDT 14.5000 LTC 104.7000 USDT 104.6500 USDT 110.1300 USDT 109.4000 USDT
2022-04-12 105.3705 USDT 7.8700 LTC 103.1000 USDT 102.8100 USDT 114.0000 USDT 103.5900 USDT
2022-04-11 106.6579 USDT 11.1400 LTC 109.9100 USDT 103.8400 USDT 110.1900 USDT 104.3500 USDT
2022-04-10 112.4749 USDT 4.6300 LTC 112.4000 USDT 111.3600 USDT 114.1500 USDT 114.1500 USDT
2022-04-09 111.6900 USDT 2.7200 LTC 112.0100 USDT 111.0500 USDT 112.6400 USDT 112.1000 USDT
2022-04-08 123.5311 USDT 0.4800 LTC 129.8000 USDT 114.0200 USDT 129.8000 USDT 124.8500 USDT
2022-04-07 112.5143 USDT 4.7500 LTC 113.1900 USDT 110.7100 USDT 115.4900 USDT 115.4900 USDT
2022-04-06 117.3497 USDT 29.4100 LTC 121.9200 USDT 114.5000 USDT 121.9200 USDT 114.7800 USDT
2022-04-05 125.3686 USDT 31.9300 LTC 125.1000 USDT 123.8400 USDT 126.3000 USDT 124.3100 USDT
2022-04-04 123.8897 USDT 34.2900 LTC 126.8100 USDT 122.3000 USDT 126.8100 USDT 124.3300 USDT
2022-04-03 126.8231 USDT 26.4000 LTC 125.5100 USDT 125.1000 USDT 127.6300 USDT 126.7000 USDT
2022-04-02 126.7320 USDT 23.5600 LTC 126.5900 USDT 124.5000 USDT 127.4800 USDT 125.6300 USDT
2022-04-01 124.3490 USDT 47.6500 LTC 123.2100 USDT 120.4000 USDT 126.2200 USDT 125.2000 USDT
2022-03-31 125.1217 USDT 66.7500 LTC 129.8900 USDT 121.6200 USDT 131.0200 USDT 124.4400 USDT
2022-03-30 130.9926 USDT 8.1300 LTC 129.0000 USDT 126.6000 USDT 132.8600 USDT 132.1000 USDT
2022-03-29 128.7938 USDT 31.3700 LTC 128.2200 USDT 127.5100 USDT 131.2100 USDT 130.3300 USDT
2022-03-28 131.1423 USDT 22.3900 LTC 130.3600 USDT 128.9200 USDT 132.6000 USDT 130.1000 USDT
2022-03-27 125.3844 USDT 40.5500 LTC 125.5000 USDT 123.3900 USDT 127.3400 USDT 126.9600 USDT
2022-03-26 123.9116 USDT 11.4100 LTC 123.9900 USDT 123.1100 USDT 125.3000 USDT 123.7200 USDT
2022-03-25 126.6252 USDT 15.2900 LTC 125.7000 USDT 122.3100 USDT 127.4000 USDT 122.3100 USDT
2022-03-24 122.8631 USDT 16.6600 LTC 122.3100 USDT 120.6200 USDT 125.9600 USDT 125.9400 USDT
2022-03-23 121.1717 USDT 4.8700 LTC 123.5200 USDT 118.6900 USDT 123.6800 USDT 121.3600 USDT
2022-03-22 121.0623 USDT 11.3400 LTC 118.7500 USDT 118.7500 USDT 149.0000 USDT 121.0400 USDT
2022-03-21 115.8213 USDT 13.8000 LTC 116.0200 USDT 113.7400 USDT 116.4400 USDT 115.9600 USDT
2022-03-20 114.5353 USDT 12.1200 LTC 116.5200 USDT 111.8200 USDT 116.5200 USDT 114.3200 USDT
2022-03-19 113.2353 USDT 9.6100 LTC 112.6200 USDT 111.7400 USDT 114.2100 USDT 113.2400 USDT
2022-03-18 109.7809 USDT 22.3300 LTC 108.3200 USDT 108.0000 USDT 112.3100 USDT 112.3000 USDT
2022-03-17 110.1501 USDT 7.9700 LTC 110.9700 USDT 109.0200 USDT 111.6000 USDT 111.6000 USDT