Identifier on Crex24: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
172.4700 USDT |
88.0308 LTC |
162.0100 USDT |
162.0100 USDT |
182.9300 USDT |
182.9300 USDT |
| 2021-02-08 |
158.9950 USDT |
90.5365 LTC |
150.8000 USDT |
149.0000 USDT |
167.9000 USDT |
167.1900 USDT |
| 2021-02-07 |
153.8650 USDT |
25.7831 LTC |
156.2700 USDT |
148.1000 USDT |
163.7000 USDT |
151.4600 USDT |
| 2021-02-06 |
155.1000 USDT |
50.6286 LTC |
155.2000 USDT |
151.5000 USDT |
163.7000 USDT |
155.0000 USDT |
| 2021-02-05 |
149.5700 USDT |
25.9386 LTC |
144.1300 USDT |
144.1300 USDT |
156.5400 USDT |
155.0100 USDT |
| 2021-02-04 |
152.6550 USDT |
47.4719 LTC |
157.3000 USDT |
145.4200 USDT |
157.8300 USDT |
148.0100 USDT |
| 2021-02-03 |
150.5150 USDT |
36.9425 LTC |
145.3500 USDT |
145.3500 USDT |
156.0000 USDT |
155.6800 USDT |
| 2021-02-02 |
138.5700 USDT |
30.2186 LTC |
133.6400 USDT |
133.6400 USDT |
144.9000 USDT |
143.5000 USDT |
| 2021-02-01 |
129.8200 USDT |
27.8272 LTC |
127.4300 USDT |
126.6000 USDT |
140.3700 USDT |
132.2100 USDT |
| 2021-01-31 |
131.4450 USDT |
19.0528 LTC |
132.8000 USDT |
125.9100 USDT |
135.9600 USDT |
130.0900 USDT |
| 2021-01-30 |
134.5000 USDT |
24.9272 LTC |
135.7000 USDT |
129.8300 USDT |
140.3500 USDT |
133.3000 USDT |
| 2021-01-29 |
136.7800 USDT |
61.9176 LTC |
137.0600 USDT |
134.0800 USDT |
144.4000 USDT |
136.5000 USDT |
| 2021-01-28 |
130.0050 USDT |
21.6294 LTC |
126.1700 USDT |
126.1700 USDT |
135.2000 USDT |
133.8400 USDT |
| 2021-01-27 |
128.4000 USDT |
46.1756 LTC |
132.1000 USDT |
120.0000 USDT |
132.1000 USDT |
124.7000 USDT |
| 2021-01-26 |
141.2550 USDT |
16.6918 LTC |
148.0000 USDT |
131.1000 USDT |
152.0000 USDT |
134.5100 USDT |
| 2021-01-25 |
145.0000 USDT |
28.4629 LTC |
142.0000 USDT |
137.7200 USDT |
148.0000 USDT |
148.0000 USDT |
| 2021-01-24 |
138.8750 USDT |
23.9920 LTC |
137.0000 USDT |
134.7500 USDT |
142.3900 USDT |
140.7500 USDT |
| 2021-01-23 |
138.0000 USDT |
18.6702 LTC |
136.3300 USDT |
135.5600 USDT |
142.0000 USDT |
139.6700 USDT |
| 2021-01-22 |
134.6700 USDT |
23.9738 LTC |
130.4900 USDT |
130.4900 USDT |
141.3000 USDT |
138.8500 USDT |
| 2021-01-21 |
138.1650 USDT |
16.6617 LTC |
148.0000 USDT |
128.3300 USDT |
148.0000 USDT |
128.3300 USDT |
| 2021-01-20 |
149.2450 USDT |
21.0263 LTC |
151.7200 USDT |
139.9000 USDT |
155.0700 USDT |
146.7700 USDT |
| 2021-01-19 |
152.6000 USDT |
17.9938 LTC |
150.5100 USDT |
150.5100 USDT |
165.0900 USDT |
154.6900 USDT |
| 2021-01-18 |
148.9750 USDT |
41.6246 LTC |
142.4000 USDT |
140.0000 USDT |
155.5500 USDT |
155.5500 USDT |
| 2021-01-17 |
144.2400 USDT |
23.3872 LTC |
144.4800 USDT |
140.0100 USDT |
146.9400 USDT |
144.0000 USDT |
| 2021-01-16 |
145.7350 USDT |
12.7627 LTC |
143.1000 USDT |
141.5000 USDT |
152.1700 USDT |
148.3700 USDT |
| 2021-01-15 |
148.4750 USDT |
34.5343 LTC |
153.6200 USDT |
131.5500 USDT |
154.7100 USDT |
143.3300 USDT |
| 2021-01-14 |
149.6000 USDT |
50.0333 LTC |
147.8000 USDT |
143.8200 USDT |
156.1300 USDT |
151.4000 USDT |
| 2021-01-13 |
138.7000 USDT |
36.6899 LTC |
131.2000 USDT |
128.0000 USDT |
148.0000 USDT |
146.2000 USDT |
| 2021-01-12 |
135.2750 USDT |
29.2490 LTC |
135.7900 USDT |
134.7000 USDT |
149.9600 USDT |
134.7600 USDT |
| 2021-01-11 |
154.6500 USDT |
37.7624 LTC |
167.0000 USDT |
123.1300 USDT |
167.9100 USDT |
142.3000 USDT |
| 2021-01-10 |
174.3100 USDT |
26.7407 LTC |
178.2900 USDT |
164.0900 USDT |
184.8000 USDT |
170.3300 USDT |
| 2021-01-09 |
176.0850 USDT |
40.8940 LTC |
175.4700 USDT |
165.9000 USDT |
178.0100 USDT |
176.7000 USDT |
| 2021-01-08 |
172.3350 USDT |
69.1972 LTC |
171.3500 USDT |
153.1000 USDT |
180.0000 USDT |
173.3200 USDT |
| 2021-01-07 |
166.4950 USDT |
65.4913 LTC |
166.3300 USDT |
163.6000 USDT |
180.5500 USDT |
166.6600 USDT |
| 2021-01-06 |
162.8250 USDT |
39.2791 LTC |
157.7000 USDT |
156.2000 USDT |
169.3000 USDT |
167.9500 USDT |
| 2021-01-05 |
159.4950 USDT |
28.6938 LTC |
159.0000 USDT |
148.9600 USDT |
160.9500 USDT |
159.9900 USDT |
| 2021-01-04 |
153.8700 USDT |
31.6572 LTC |
156.7300 USDT |
144.8000 USDT |
171.1500 USDT |
151.0100 USDT |
| 2021-01-03 |
149.3300 USDT |
64.7161 LTC |
136.8000 USDT |
136.5100 USDT |
161.8600 USDT |
161.8600 USDT |
| 2021-01-02 |
131.0850 USDT |
31.9800 LTC |
125.2500 USDT |
124.5000 USDT |
140.1000 USDT |
136.9200 USDT |
| 2021-01-01 |
125.0500 USDT |
23.3596 LTC |
123.6900 USDT |
123.6900 USDT |
133.5800 USDT |
126.4100 USDT |
| 2020-12-31 |
127.2250 USDT |
24.8943 LTC |
129.2900 USDT |
123.3400 USDT |
129.9000 USDT |
125.1600 USDT |
| 2020-12-30 |
130.1550 USDT |
40.5172 LTC |
130.7100 USDT |
123.3000 USDT |
131.8100 USDT |
129.6000 USDT |
| 2020-12-29 |
128.8500 USDT |
21.0594 LTC |
128.4000 USDT |
121.2300 USDT |
130.0000 USDT |
129.3000 USDT |
| 2020-12-28 |
130.2800 USDT |
17.3739 LTC |
130.0000 USDT |
128.0300 USDT |
136.1000 USDT |
130.5600 USDT |
| 2020-12-27 |
131.2100 USDT |
24.7790 LTC |
131.4700 USDT |
123.6000 USDT |
137.8000 USDT |
130.9500 USDT |
| 2020-12-26 |
128.0650 USDT |
42.4421 LTC |
126.3000 USDT |
126.0700 USDT |
134.8600 USDT |
129.8300 USDT |
| 2020-12-25 |
119.3500 USDT |
30.3030 LTC |
112.4000 USDT |
108.5000 USDT |
127.1500 USDT |
126.3000 USDT |
| 2020-12-24 |
106.1650 USDT |
11.3166 LTC |
100.7300 USDT |
100.7300 USDT |
111.6000 USDT |
111.6000 USDT |
| 2020-12-23 |
110.2350 USDT |
31.2522 LTC |
114.0900 USDT |
101.0000 USDT |
117.1000 USDT |
106.3800 USDT |
| 2020-12-22 |
108.1550 USDT |
35.6101 LTC |
103.3100 USDT |
99.3500 USDT |
113.0000 USDT |
113.0000 USDT |