Identifier on Crex24: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
109.9350 USDT |
40.4448 LTC |
113.6900 USDT |
101.7800 USDT |
117.8000 USDT |
106.1800 USDT |
| 2020-12-20 |
117.6250 USDT |
11.9344 LTC |
122.7500 USDT |
110.3500 USDT |
122.7500 USDT |
112.5000 USDT |
| 2020-12-19 |
113.2500 USDT |
50.6053 LTC |
107.5000 USDT |
106.8300 USDT |
124.0800 USDT |
119.0000 USDT |
| 2020-12-18 |
104.9150 USDT |
24.8495 LTC |
100.6300 USDT |
100.1000 USDT |
112.0000 USDT |
109.2000 USDT |
| 2020-12-17 |
97.3400 USDT |
56.3834 LTC |
93.1800 USDT |
91.2800 USDT |
109.0000 USDT |
101.5000 USDT |
| 2020-12-16 |
85.9400 USDT |
56.9369 LTC |
81.1100 USDT |
79.0000 USDT |
92.9200 USDT |
90.7700 USDT |
| 2020-12-15 |
83.2150 USDT |
6.8055 LTC |
84.5000 USDT |
81.0000 USDT |
84.8200 USDT |
81.9300 USDT |
| 2020-12-14 |
81.6400 USDT |
10.8629 LTC |
81.5300 USDT |
79.5200 USDT |
82.6400 USDT |
81.7500 USDT |
| 2020-12-13 |
79.4250 USDT |
14.2471 LTC |
76.6000 USDT |
76.6000 USDT |
83.1300 USDT |
82.2500 USDT |
| 2020-12-12 |
75.8200 USDT |
11.6074 LTC |
74.6400 USDT |
74.6400 USDT |
77.0000 USDT |
77.0000 USDT |
| 2020-12-11 |
73.1400 USDT |
9.1793 LTC |
73.1800 USDT |
70.5400 USDT |
73.8100 USDT |
73.1000 USDT |
| 2020-12-10 |
76.0300 USDT |
11.6436 LTC |
76.7500 USDT |
73.2600 USDT |
76.7500 USDT |
75.3100 USDT |
| 2020-12-09 |
76.6050 USDT |
10.4228 LTC |
75.7600 USDT |
73.7400 USDT |
80.0000 USDT |
77.4500 USDT |
| 2020-12-08 |
80.8550 USDT |
19.2580 LTC |
84.3900 USDT |
77.3200 USDT |
84.3900 USDT |
77.3200 USDT |
| 2020-12-07 |
82.9200 USDT |
14.8571 LTC |
82.8900 USDT |
82.2200 USDT |
86.0100 USDT |
82.9500 USDT |
| 2020-12-06 |
83.0750 USDT |
12.0627 LTC |
83.4800 USDT |
80.6400 USDT |
84.9700 USDT |
82.6700 USDT |
| 2020-12-05 |
81.0050 USDT |
18.3655 LTC |
79.3600 USDT |
78.9100 USDT |
83.7500 USDT |
82.6500 USDT |
| 2020-12-04 |
84.5100 USDT |
30.7088 LTC |
89.3100 USDT |
78.5800 USDT |
89.5400 USDT |
79.7100 USDT |
| 2020-12-03 |
88.3650 USDT |
25.3743 LTC |
88.0300 USDT |
85.6900 USDT |
91.0000 USDT |
88.7000 USDT |
| 2020-12-02 |
87.0200 USDT |
13.1467 LTC |
84.9300 USDT |
83.3000 USDT |
90.5600 USDT |
89.1100 USDT |
| 2020-12-01 |
86.4050 USDT |
49.1628 LTC |
87.4200 USDT |
80.1900 USDT |
92.5900 USDT |
85.3900 USDT |
| 2020-11-30 |
83.6550 USDT |
51.3197 LTC |
79.7600 USDT |
77.2200 USDT |
87.8800 USDT |
87.5500 USDT |
| 2020-11-29 |
76.0150 USDT |
10.4557 LTC |
72.5400 USDT |
71.9700 USDT |
80.3200 USDT |
79.4900 USDT |
| 2020-11-28 |
71.4850 USDT |
5.1926 LTC |
69.2700 USDT |
68.7000 USDT |
74.8100 USDT |
73.7000 USDT |
| 2020-11-27 |
69.9750 USDT |
12.2659 LTC |
71.0700 USDT |
66.0600 USDT |
73.4000 USDT |
68.8800 USDT |
| 2020-11-26 |
76.0100 USDT |
20.8790 LTC |
81.2400 USDT |
64.9400 USDT |
82.4400 USDT |
70.7800 USDT |
| 2020-11-25 |
85.7200 USDT |
26.7173 LTC |
89.4500 USDT |
78.7300 USDT |
90.5900 USDT |
81.9900 USDT |
| 2020-11-24 |
88.9350 USDT |
28.5076 LTC |
88.9100 USDT |
86.8000 USDT |
93.3300 USDT |
88.9600 USDT |
| 2020-11-23 |
85.2150 USDT |
25.7286 LTC |
83.1400 USDT |
81.4600 USDT |
90.4500 USDT |
87.2900 USDT |
| 2020-11-22 |
85.2600 USDT |
12.3976 LTC |
87.2600 USDT |
79.1500 USDT |
87.6400 USDT |
83.2600 USDT |
| 2020-11-21 |
84.9850 USDT |
25.5028 LTC |
83.0500 USDT |
81.8400 USDT |
87.9700 USDT |
86.9200 USDT |
| 2020-11-20 |
82.1700 USDT |
7.6188 LTC |
82.1900 USDT |
80.4900 USDT |
85.0000 USDT |
82.1500 USDT |
| 2020-11-19 |
77.9300 USDT |
5.0878 LTC |
73.8000 USDT |
72.3100 USDT |
82.8200 USDT |
82.0600 USDT |
| 2020-11-18 |
73.7850 USDT |
26.1843 LTC |
73.8100 USDT |
68.4000 USDT |
75.4900 USDT |
73.7600 USDT |
| 2020-11-17 |
73.4550 USDT |
30.3314 LTC |
71.7900 USDT |
70.2400 USDT |
75.1200 USDT |
75.1200 USDT |
| 2020-11-16 |
69.2400 USDT |
14.7766 LTC |
65.9800 USDT |
65.9800 USDT |
72.5000 USDT |
72.5000 USDT |
| 2020-11-15 |
62.9650 USDT |
2.2125 LTC |
63.9000 USDT |
61.6900 USDT |
63.9000 USDT |
62.0300 USDT |
| 2020-11-14 |
63.5800 USDT |
2.3617 LTC |
63.7200 USDT |
62.0800 USDT |
64.1100 USDT |
63.4400 USDT |
| 2020-11-13 |
62.8400 USDT |
25.4197 LTC |
60.0000 USDT |
60.0000 USDT |
66.2700 USDT |
65.6800 USDT |
| 2020-11-12 |
58.5200 USDT |
9.0506 LTC |
58.5100 USDT |
57.6800 USDT |
60.0000 USDT |
58.5300 USDT |
| 2020-11-11 |
59.7600 USDT |
20.1508 LTC |
59.6500 USDT |
58.6000 USDT |
62.9000 USDT |
59.8700 USDT |
| 2020-11-10 |
58.4400 USDT |
0.2431 LTC |
58.9200 USDT |
57.9600 USDT |
61.0000 USDT |
57.9600 USDT |
| 2020-11-09 |
60.0700 USDT |
0.8500 LTC |
61.1200 USDT |
59.0000 USDT |
64.0000 USDT |
59.0200 USDT |
| 2020-11-08 |
59.9400 USDT |
0.2122 LTC |
58.7400 USDT |
58.7400 USDT |
61.1400 USDT |
61.1400 USDT |
| 2020-11-07 |
61.4100 USDT |
2.6265 LTC |
64.0000 USDT |
57.9000 USDT |
65.0000 USDT |
58.8200 USDT |
| 2020-11-06 |
62.7900 USDT |
3.4745 LTC |
62.4700 USDT |
55.7500 USDT |
63.1100 USDT |
63.1100 USDT |
| 2020-11-05 |
56.8750 USDT |
0.6466 LTC |
54.7900 USDT |
54.7900 USDT |
59.6800 USDT |
58.9600 USDT |
| 2020-11-04 |
54.0300 USDT |
0.2872 LTC |
53.6300 USDT |
52.9600 USDT |
54.4800 USDT |
54.4300 USDT |
| 2020-11-03 |
53.0300 USDT |
8.3289 LTC |
53.2600 USDT |
52.2100 USDT |
54.0000 USDT |
52.8000 USDT |
| 2020-11-02 |
55.4100 USDT |
1.8265 LTC |
56.0000 USDT |
53.6300 USDT |
56.4300 USDT |
54.8200 USDT |