Identifier on Compound: 0x35a18000230da775cac24873d00ff85bccded550
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.0202 UNI |
612.5298 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2022-01-23 |
0.0202 UNI |
25,068.8303 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2022-01-22 |
0.0202 UNI |
745.5422 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2022-01-21 |
0.0202 UNI |
56.6415 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2022-01-20 |
0.0202 UNI |
77.1759 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2022-01-19 |
0.0202 UNI |
22,048.8839 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2022-01-18 |
0.0202 UNI |
6,758.4848 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2022-01-17 |
0.0202 UNI |
50.9023 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2022-01-16 |
0.0202 UNI |
367.5494 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2022-01-15 |
0.0202 UNI |
49.1585 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2022-01-14 |
0.0202 UNI |
56.2138 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2022-01-13 |
0.0202 UNI |
1,058.5211 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2022-01-12 |
0.0202 UNI |
38.8007 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2022-01-11 |
0.0202 UNI |
33.7967 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2022-01-10 |
0.0202 UNI |
50.3904 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2022-01-09 |
0.0202 UNI |
44.6539 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2022-01-08 |
0.0202 UNI |
44.6539 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2022-01-07 |
0.0202 UNI |
35.5540 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2022-01-06 |
0.0202 UNI |
50.9921 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2022-01-05 |
0.0202 UNI |
72.0534 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2022-01-04 |
0.0202 UNI |
47.0613 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2022-01-03 |
0.0202 UNI |
65.2374 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2022-01-02 |
0.0202 UNI |
75.9750 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2022-01-01 |
0.0202 UNI |
351,974.2600 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-12-31 |
0.0202 UNI |
100,775.7383 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-12-30 |
0.0202 UNI |
4,026.5379 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-12-29 |
0.0202 UNI |
4,017.9630 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-12-28 |
0.0202 UNI |
4,101.1219 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-12-27 |
0.0202 UNI |
60.4871 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-12-26 |
0.0202 UNI |
100.4622 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-12-25 |
0.0202 UNI |
375.0305 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-12-24 |
0.0202 UNI |
87.5409 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-12-23 |
0.0202 UNI |
60.5757 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-12-22 |
0.0202 UNI |
632.7724 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-12-21 |
0.0202 UNI |
63.8658 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-12-20 |
0.0202 UNI |
36,214.3287 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-12-19 |
0.0202 UNI |
1,567.6053 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-12-18 |
0.0202 UNI |
89.2745 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-12-17 |
0.0202 UNI |
93.5843 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-12-16 |
0.0202 UNI |
61.7548 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-12-15 |
0.0202 UNI |
65.1960 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-12-14 |
0.0202 UNI |
74.4051 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-12-13 |
0.0202 UNI |
52,038.1172 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-12-12 |
0.0202 UNI |
84.5489 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-12-11 |
0.0202 UNI |
286,131.5979 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-12-10 |
0.0202 UNI |
139,660.2914 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-12-09 |
0.0202 UNI |
93.8491 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-12-08 |
0.0202 UNI |
86.2022 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-12-07 |
0.0202 UNI |
50,081.8055 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-12-06 |
0.0202 UNI |
183,828.9719 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |