Crypto exchange Compound

Market cUNI (CUNI) / Uniswap (UNI)

Identifier on Compound: 0x35a18000230da775cac24873d00ff85bccded550
123...1415
Date Price Volume Open Low High Close
2023-06-19 0.0204 UNI 3,690.4569 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-06-18 0.0204 UNI 826.5585 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-06-17 0.0204 UNI 45.3742 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-06-16 0.0204 UNI 41.9744 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-06-15 0.0204 UNI 0.0000 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-06-14 0.0204 UNI 510.6382 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-06-13 0.0204 UNI 15,040.2711 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-06-12 0.0204 UNI 12,025.6732 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-06-11 0.0204 UNI 22.3423 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-06-10 0.0204 UNI 40.6723 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-06-09 0.0204 UNI 0.0000 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-06-08 0.0204 UNI 17.7295 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-06-07 0.0204 UNI 48.1326 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-06-06 0.0204 UNI 121,066.7128 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-06-05 0.0204 UNI 16.6489 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-06-04 0.0204 UNI 24.2498 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-06-03 0.0204 UNI 24.0123 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-06-02 0.0204 UNI 26,026.2323 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-06-01 0.0204 UNI 35,071.2495 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-05-31 0.0204 UNI 27.1606 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-05-30 0.0204 UNI 14.5796 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-05-29 0.0204 UNI 30.4802 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-05-28 0.0204 UNI 5,350.8919 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-05-27 0.0204 UNI 43,851.3946 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-05-26 0.0204 UNI 3,689.3947 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-05-25 0.0204 UNI 50.8703 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-05-24 0.0204 UNI 3,119.1616 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-05-23 0.0204 UNI 960.7171 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-05-22 0.0204 UNI 500.1129 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-05-21 0.0204 UNI 37.2980 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-05-20 0.0204 UNI 7.6702 CUNI 0.0204 UNI 0.0204 UNI 0.0204 UNI 0.0204 UNI
2023-05-14 0.0203 UNI 4.0895 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-05-12 0.0203 UNI 30.9626 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-05-11 0.0203 UNI 0.0000 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-05-10 0.0203 UNI 120,112.1717 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-05-09 0.0203 UNI 120,113.1657 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-05-08 0.0203 UNI 87,259.0559 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-05-02 0.0203 UNI 83.7228 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-05-01 0.0203 UNI 83.7228 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-04-30 0.0203 UNI 83.7228 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-04-29 0.0203 UNI 129.6460 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-04-28 0.0203 UNI 0.0000 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-04-27 0.0203 UNI 2,640.8618 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-04-26 0.0203 UNI 0.0000 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-04-25 0.0203 UNI 1,137.5129 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-04-24 0.0203 UNI 5,030.8825 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-04-23 0.0203 UNI 5,030.3076 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-04-22 0.0203 UNI 31,366.0826 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-04-21 0.0203 UNI 68.1431 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-04-20 0.0203 UNI 68.1431 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
123...1415