Crypto exchange Compound

Market cUNI (CUNI) / Uniswap (UNI)

Identifier on Compound: 0x35a18000230da775cac24873d00ff85bccded550
1234...1415
Date Price Volume Open Low High Close
2023-03-30 0.0203 UNI 121.4219 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-03-29 0.0203 UNI 69.0298 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-03-28 0.0203 UNI 100.3710 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-03-27 0.0203 UNI 100.3710 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-03-26 0.0203 UNI 35,281.8996 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-03-25 0.0203 UNI 25,114.9398 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-03-24 0.0203 UNI 170.0693 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-03-23 0.0203 UNI 55,801.7050 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-03-22 0.0203 UNI 74.5758 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-03-21 0.0203 UNI 149.8665 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-03-20 0.0203 UNI 111.5340 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-03-19 0.0203 UNI 105.9977 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-03-18 0.0203 UNI 5,061.7061 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-03-17 0.0203 UNI 129.0011 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-03-16 0.0203 UNI 95.4145 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-03-15 0.0203 UNI 90.0024 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-03-14 0.0203 UNI 11,465.7946 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-03-13 0.0203 UNI 9,616.4275 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-03-12 0.0203 UNI 855.7736 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-03-11 0.0203 UNI 1,195.6566 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-03-10 0.0203 UNI 87.6474 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-03-09 0.0203 UNI 76,729.3739 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-03-08 0.0203 UNI 9,271.2243 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-03-07 0.0203 UNI 14,089.5642 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-03-06 0.0203 UNI 35.0662 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-03-05 0.0203 UNI 6,926.6016 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-03-04 0.0203 UNI 102.2301 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-03-03 0.0203 UNI 45.3046 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-03-02 0.0203 UNI 100.2732 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-03-01 0.0203 UNI 52.2044 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-28 0.0203 UNI 82.4367 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-27 0.0203 UNI 94.4817 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-26 0.0203 UNI 75.2724 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-25 0.0203 UNI 12,286.1037 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-24 0.0203 UNI 73.3266 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-23 0.0203 UNI 114,506.9887 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-22 0.0203 UNI 120,055.7574 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-21 0.0203 UNI 144.4591 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-20 0.0203 UNI 45.2902 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-19 0.0203 UNI 48.9205 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-18 0.0203 UNI 103.5563 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-17 0.0203 UNI 78.4542 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-16 0.0203 UNI 93.5846 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-15 0.0203 UNI 70.1900 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-14 0.0203 UNI 74.5919 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-13 0.0203 UNI 221.3276 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-12 0.0203 UNI 2,625.6821 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-11 0.0203 UNI 5,067.4487 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-10 0.0203 UNI 16,854.7380 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2023-02-09 0.0203 UNI 23,401.2609 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
1234...1415