Crypto exchange Compound

Market cUNI (CUNI) / Uniswap (UNI)

Identifier on Compound: 0x35a18000230da775cac24873d00ff85bccded550
Date Price Volume Open Low High Close
2021-10-16 0.0202 UNI 36,638.6309 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-10-15 0.0202 UNI 20,052.1577 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-10-14 0.0202 UNI 34.7936 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-10-13 0.0202 UNI 10,141.4660 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-10-12 0.0202 UNI 9,468.3286 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-10-11 0.0202 UNI 45.7959 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-10-10 0.0202 UNI 48.0077 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-10-09 0.0202 UNI 205,243.4760 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-10-08 0.0202 UNI 40,041.0395 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-10-07 0.0202 UNI 75,030.1612 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-10-06 0.0202 UNI 36.1371 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-10-05 0.0202 UNI 4,037.9551 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-10-04 0.0202 UNI 15,724.6058 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-10-03 0.0202 UNI 31,615.5905 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-10-02 0.0202 UNI 260.6890 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-10-01 0.0202 UNI 19,735.3422 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-30 0.0202 UNI 307,423.7277 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-29 0.0202 UNI 15,280.4095 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-28 0.0202 UNI 90,195.5673 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-27 0.0202 UNI 86,029.9833 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-26 0.0202 UNI 10,806.4925 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-25 0.0202 UNI 359.0727 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-24 0.0202 UNI 60,096.9580 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-23 0.0202 UNI 36,458.9744 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-22 0.0202 UNI 52,181.8132 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-21 0.0202 UNI 27,497.9763 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-20 0.0202 UNI 74,586.5390 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-19 0.0202 UNI 5,242.1322 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-18 0.0202 UNI 302,682.2639 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-17 0.0202 UNI 35,055.3501 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-16 0.0202 UNI 4,060.2048 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-15 0.0202 UNI 9,814.0107 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-14 0.0202 UNI 25,108.3783 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-13 0.0202 UNI 89.8295 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-12 0.0202 UNI 127.9197 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-11 0.0202 UNI 3,860.2511 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-10 0.0202 UNI 15,202.3420 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-09 0.0202 UNI 232.9315 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-08 0.0202 UNI 56,093.9397 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-07 0.0202 UNI 13,208.9987 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-06 0.0202 UNI 474.4305 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-05 0.0202 UNI 104,624.1958 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-04 0.0202 UNI 54,400.7296 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-03 0.0202 UNI 20,248.0795 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-02 0.0202 UNI 366.3808 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-01 0.0202 UNI 981.3778 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-31 0.0202 UNI 34,730.4004 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-30 0.0202 UNI 72,261.2087 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-29 0.0202 UNI 8,069.8641 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-28 0.0202 UNI 27,571.0011 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI