Crypto exchange Compound

Market cUNI (CUNI) / Uniswap (UNI)

Identifier on Compound: 0x35a18000230da775cac24873d00ff85bccded550
Date Price Volume Open Low High Close
2021-09-23 0.0202 UNI 36,458.9744 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-22 0.0202 UNI 52,181.8132 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-21 0.0202 UNI 27,497.9763 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-20 0.0202 UNI 74,586.5390 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-19 0.0202 UNI 5,242.1322 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-18 0.0202 UNI 302,682.2639 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-17 0.0202 UNI 35,055.3501 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-16 0.0202 UNI 4,060.2048 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-15 0.0202 UNI 9,814.0107 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-14 0.0202 UNI 25,108.3783 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-13 0.0202 UNI 89.8295 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-12 0.0202 UNI 127.9197 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-11 0.0202 UNI 3,860.2511 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-10 0.0202 UNI 15,202.3420 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-09 0.0202 UNI 232.9315 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-08 0.0202 UNI 56,093.9397 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-07 0.0202 UNI 13,208.9987 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-06 0.0202 UNI 474.4305 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-05 0.0202 UNI 104,624.1958 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-04 0.0202 UNI 54,400.7296 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-03 0.0202 UNI 20,248.0795 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-02 0.0202 UNI 366.3808 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-09-01 0.0202 UNI 981.3778 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-31 0.0202 UNI 34,730.4004 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-30 0.0202 UNI 72,261.2087 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-29 0.0202 UNI 8,069.8641 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-28 0.0202 UNI 27,571.0011 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-27 0.0202 UNI 10,067.2068 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-26 0.0202 UNI 5,061.3420 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-25 0.0202 UNI 108,924.0613 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-24 0.0202 UNI 871.7404 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-23 0.0202 UNI 72,907.8300 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-22 0.0202 UNI 191,232.8099 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-21 0.0202 UNI 21,451.9885 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-20 0.0202 UNI 2,111,335.9721 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-19 0.0202 UNI 1,041,848.9513 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-18 0.0202 UNI 19,687.0788 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-17 0.0202 UNI 200,075.2183 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-16 0.0202 UNI 714.1554 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-15 0.0202 UNI 78.1648 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-14 0.0202 UNI 97.5656 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-13 0.0202 UNI 90.3673 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-12 0.0202 UNI 102,914.5679 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-11 0.0202 UNI 1,476.0644 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-10 0.0202 UNI 5,076.9462 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-09 0.0202 UNI 7,213.5834 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-08 0.0202 UNI 520,559.7731 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-07 0.0202 UNI 303.7933 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-06 0.0202 UNI 7,485.1674 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-05 0.0202 UNI 6,119.0618 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI