Crypto exchange Compound

Market cUNI (CUNI) / Uniswap (UNI)

Identifier on Compound: 0x35a18000230da775cac24873d00ff85bccded550
12...89101112...1415
Date Price Volume Open Low High Close
2022-03-15 0.0203 UNI 92.8686 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-03-14 0.0203 UNI 66,567.0536 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-03-13 0.0203 UNI 83.0069 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-03-12 0.0203 UNI 88.6539 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-03-11 0.0203 UNI 20,095.4630 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-03-10 0.0202 UNI 6,906.1248 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0203 UNI
2022-03-09 0.0202 UNI 159,017.0436 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-03-08 0.0202 UNI 14,204.0645 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-03-07 0.0202 UNI 98.1479 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-03-06 0.0202 UNI 118.5322 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-03-05 0.0202 UNI 100,246.5213 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-03-04 0.0202 UNI 268.2357 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-03-03 0.0202 UNI 107.9121 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-03-02 0.0202 UNI 101.4197 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-03-01 0.0202 UNI 116,650.5143 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-02-28 0.0202 UNI 47.6037 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-02-27 0.0202 UNI 8,073.4697 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-02-26 0.0202 UNI 70.2719 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-02-25 0.0202 UNI 66.7915 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-02-24 0.0202 UNI 114,971.3100 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-02-23 0.0202 UNI 51.0728 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-02-22 0.0202 UNI 57.7012 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-02-21 0.0202 UNI 56.5117 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-02-20 0.0202 UNI 237,371.5641 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-02-19 0.0202 UNI 153.4982 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-02-18 0.0202 UNI 67.6033 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-02-17 0.0202 UNI 20,054.7711 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-02-16 0.0202 UNI 49.2480 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-02-15 0.0202 UNI 20,072.4509 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-02-14 0.0202 UNI 63.4856 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-02-13 0.0202 UNI 256,202.0566 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-02-12 0.0202 UNI 47.1911 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-02-11 0.0202 UNI 40,833.6113 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-02-10 0.0202 UNI 56.5708 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-02-09 0.0202 UNI 57.3234 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-02-08 0.0202 UNI 1,502.3650 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-02-07 0.0202 UNI 51,053.5099 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-02-06 0.0202 UNI 279.6229 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-02-05 0.0202 UNI 81.3196 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-02-04 0.0202 UNI 265.1531 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-02-03 0.0202 UNI 54.3703 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-02-02 0.0202 UNI 59.0767 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-02-01 0.0202 UNI 83.7146 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-01-31 0.0202 UNI 68.7527 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-01-30 0.0202 UNI 155,688.9314 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-01-29 0.0202 UNI 75.5289 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-01-28 0.0202 UNI 10,054.8926 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-01-27 0.0202 UNI 73.2624 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-01-26 0.0202 UNI 71.4463 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2022-01-25 0.0202 UNI 24,401.8437 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
12...89101112...1415