Identifier on Compound: 0x35a18000230da775cac24873d00ff85bccded550
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.0202 UNI |
61.7538 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-12-04 |
0.0202 UNI |
73,061.6304 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-12-03 |
0.0202 UNI |
1,409.3141 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-12-02 |
0.0202 UNI |
31,049.0814 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-12-01 |
0.0202 UNI |
31,068.8750 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-11-30 |
0.0202 UNI |
73.2303 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-11-29 |
0.0202 UNI |
1,861.9579 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-11-28 |
0.0202 UNI |
22,059.8392 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-11-27 |
0.0202 UNI |
102,481.0240 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-11-26 |
0.0202 UNI |
52,349.0129 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-11-25 |
0.0202 UNI |
1,042.0007 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-11-24 |
0.0202 UNI |
70.3261 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-11-23 |
0.0202 UNI |
86.1507 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-11-22 |
0.0202 UNI |
74.1371 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-11-21 |
0.0202 UNI |
5,067.0782 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-11-20 |
0.0202 UNI |
66.7269 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-11-19 |
0.0202 UNI |
80.8758 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-11-18 |
0.0202 UNI |
56,452.9980 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-11-17 |
0.0202 UNI |
54.1452 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-11-16 |
0.0202 UNI |
4,065.7015 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-11-15 |
0.0202 UNI |
2,551.7674 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-11-14 |
0.0202 UNI |
66.4255 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-11-13 |
0.0202 UNI |
53,028.8602 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-11-12 |
0.0202 UNI |
14.6166 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-11-11 |
0.0202 UNI |
64.5381 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-11-10 |
0.0202 UNI |
58.9931 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-11-09 |
0.0202 UNI |
53.3305 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-11-08 |
0.0202 UNI |
58.2168 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-11-07 |
0.0202 UNI |
56.1840 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-11-06 |
0.0202 UNI |
6,904.7865 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-11-05 |
0.0202 UNI |
25,703.7198 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-11-04 |
0.0202 UNI |
29.4588 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-11-03 |
0.0202 UNI |
1,730.6545 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-11-02 |
0.0202 UNI |
19,998.6706 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-11-01 |
0.0202 UNI |
36.0174 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-10-31 |
0.0202 UNI |
74,772.9153 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-10-30 |
0.0202 UNI |
33,212.8247 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-10-29 |
0.0202 UNI |
14,770.6643 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-10-28 |
0.0202 UNI |
61.0599 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-10-27 |
0.0202 UNI |
18,477.7146 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-10-26 |
0.0202 UNI |
62.5002 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-10-25 |
0.0202 UNI |
5,076.1941 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-10-24 |
0.0202 UNI |
31.4814 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-10-23 |
0.0202 UNI |
4,559.9751 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-10-22 |
0.0202 UNI |
60,050.3286 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-10-21 |
0.0202 UNI |
1,168.9215 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-10-20 |
0.0202 UNI |
70,039.3462 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-10-19 |
0.0202 UNI |
95.3567 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-10-18 |
0.0202 UNI |
60,106.0750 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-10-17 |
0.0202 UNI |
175,024.2769 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |