Crypto exchange Compound

Market cUNI (CUNI) / Uniswap (UNI)

Identifier on Compound: 0x35a18000230da775cac24873d00ff85bccded550
12...7891011...1415
Date Price Volume Open Low High Close
2022-05-04 0.0203 UNI 47.0047 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-05-03 0.0203 UNI 129.7944 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-05-02 0.0203 UNI 74,342.1704 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-05-01 0.0203 UNI 71.0383 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-04-30 0.0203 UNI 62.6909 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-04-29 0.0203 UNI 20,076.9277 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-04-28 0.0203 UNI 50.2513 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-04-27 0.0203 UNI 53.2611 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-04-26 0.0203 UNI 90.9336 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-04-25 0.0203 UNI 70.9629 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-04-24 0.0203 UNI 67.0570 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-04-23 0.0203 UNI 69.3563 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-04-22 0.0203 UNI 48.5573 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-04-21 0.0203 UNI 94.8842 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-04-20 0.0203 UNI 52.4015 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-04-19 0.0203 UNI 76.7014 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-04-18 0.0203 UNI 70.7909 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-04-17 0.0203 UNI 55.7317 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-04-16 0.0203 UNI 79.6464 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-04-15 0.0203 UNI 96.6444 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-04-14 0.0203 UNI 78.0524 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-04-13 0.0203 UNI 30.8217 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-04-12 0.0203 UNI 32.7699 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-04-11 0.0203 UNI 86.2694 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-04-10 0.0203 UNI 1,499.8348 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-04-09 0.0203 UNI 1,167.6847 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-04-08 0.0203 UNI 1,470.7272 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-04-07 0.0203 UNI 17.6039 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-04-06 0.0203 UNI 76.7752 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-04-05 0.0203 UNI 39.9185 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-04-04 0.0203 UNI 49.1203 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-04-03 0.0203 UNI 69.1100 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-04-02 0.0203 UNI 78.3675 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-04-01 0.0203 UNI 23.2852 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-03-31 0.0203 UNI 76.9979 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-03-30 0.0203 UNI 48.2756 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-03-29 0.0203 UNI 81.4375 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-03-28 0.0203 UNI 60,063.9885 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-03-27 0.0203 UNI 53,908.5110 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-03-26 0.0203 UNI 97.8799 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-03-25 0.0203 UNI 191.5435 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-03-24 0.0203 UNI 9,931.0144 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-03-23 0.0203 UNI 61.4237 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-03-22 0.0203 UNI 108.2347 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-03-21 0.0203 UNI 105.8993 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-03-20 0.0203 UNI 257.5565 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-03-19 0.0203 UNI 89.2152 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-03-18 0.0203 UNI 109.2078 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-03-17 0.0203 UNI 55.4917 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
2022-03-16 0.0203 UNI 355.4446 CUNI 0.0203 UNI 0.0203 UNI 0.0203 UNI 0.0203 UNI
12...7891011...1415