Crypto exchange Compound

Market cUNI (CUNI) / Uniswap (UNI)

Identifier on Compound: 0x35a18000230da775cac24873d00ff85bccded550
12...131415
Date Price Volume Open Low High Close
2021-07-08 0.0202 UNI 1,431,783.1628 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-07 0.0202 UNI 1,343,435.5815 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-06 0.0202 UNI 268,075.3110 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-05 0.0202 UNI 215,295.1451 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-04 0.0202 UNI 103,668.9982 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-03 0.0202 UNI 27,505.1348 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-02 0.0202 UNI 325.5972 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-01 0.0202 UNI 70,533.3513 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-30 0.0202 UNI 51,980.8538 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-29 0.0202 UNI 105,833.0432 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-28 0.0202 UNI 22,369.8722 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-27 0.0202 UNI 14,385.0943 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-26 0.0202 UNI 165,746.3036 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-25 0.0202 UNI 80,133.5047 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-24 0.0202 UNI 1,404.6189 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-23 0.0202 UNI 51,513.9047 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-22 0.0202 UNI 80,081.7782 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-21 0.0202 UNI 40,080.9354 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-20 0.0202 UNI 52,500.5119 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-19 0.0202 UNI 105.8814 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-18 0.0202 UNI 6,079.7481 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-17 0.0202 UNI 96,420.3701 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-16 0.0202 UNI 67.4860 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-15 0.0202 UNI 75.7786 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-14 0.0202 UNI 452.2028 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-13 0.0202 UNI 2,932.8985 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-12 0.0202 UNI 205.9932 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-11 0.0202 UNI 3,719.2562 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-10 0.0202 UNI 63,721.9688 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-09 0.0202 UNI 146,845.2443 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-08 0.0202 UNI 6,333.6476 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-07 0.0202 UNI 105.2868 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-06 0.0202 UNI 210.9485 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-05 0.0202 UNI 8,221.6970 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-04 0.0202 UNI 2,716.4567 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-03 0.0202 UNI 182.1118 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-02 0.0202 UNI 81,795.8303 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-01 0.0202 UNI 276,650.0190 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-05-31 0.0202 UNI 8,625.6586 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-05-30 0.0202 UNI 31,035.9699 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-05-29 0.0202 UNI 75,059.6172 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-05-28 0.0202 UNI 457.0997 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-05-27 0.0202 UNI 78,948.9605 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-05-26 0.0202 UNI 4,883.9726 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-05-25 0.0202 UNI 52,249.0473 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-05-24 0.0202 UNI 53,268.4416 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-05-23 0.0202 UNI 599,936.1922 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
12...131415