Identifier on Compound: 0x35a18000230da775cac24873d00ff85bccded550
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0202 UNI |
10,067.2068 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-08-26 |
0.0202 UNI |
5,061.3420 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-08-25 |
0.0202 UNI |
108,924.0613 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-08-24 |
0.0202 UNI |
871.7404 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-08-23 |
0.0202 UNI |
72,907.8300 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-08-22 |
0.0202 UNI |
191,232.8099 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-08-21 |
0.0202 UNI |
21,451.9885 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-08-20 |
0.0202 UNI |
2,111,335.9721 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-08-19 |
0.0202 UNI |
1,041,848.9513 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-08-18 |
0.0202 UNI |
19,687.0788 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-08-17 |
0.0202 UNI |
200,075.2183 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-08-16 |
0.0202 UNI |
714.1554 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-08-15 |
0.0202 UNI |
78.1648 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-08-14 |
0.0202 UNI |
97.5656 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-08-13 |
0.0202 UNI |
90.3673 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-08-12 |
0.0202 UNI |
102,914.5679 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-08-11 |
0.0202 UNI |
1,476.0644 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-08-10 |
0.0202 UNI |
5,076.9462 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-08-09 |
0.0202 UNI |
7,213.5834 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-08-08 |
0.0202 UNI |
520,559.7731 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-08-07 |
0.0202 UNI |
303.7933 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-08-06 |
0.0202 UNI |
7,485.1674 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-08-05 |
0.0202 UNI |
6,119.0618 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-08-04 |
0.0202 UNI |
258.4027 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-08-03 |
0.0202 UNI |
20,419.3410 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-08-02 |
0.0202 UNI |
4,380.5792 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-08-01 |
0.0202 UNI |
4,468.2472 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-31 |
0.0202 UNI |
11,854.2968 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-30 |
0.0202 UNI |
9,937.0182 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-29 |
0.0202 UNI |
319,334.7274 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-28 |
0.0202 UNI |
176.1021 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-27 |
0.0202 UNI |
3,271.4528 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-26 |
0.0202 UNI |
206,588.6035 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-25 |
0.0202 UNI |
13,828.0907 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-24 |
0.0202 UNI |
475,700.2597 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-23 |
0.0202 UNI |
1,767,766.2203 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-22 |
0.0202 UNI |
2,895,967.0540 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-21 |
0.0202 UNI |
1,879.2811 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-20 |
0.0202 UNI |
1,526.9451 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-19 |
0.0202 UNI |
109,139.9960 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-18 |
0.0202 UNI |
645.4145 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-17 |
0.0202 UNI |
5,804.9824 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-16 |
0.0202 UNI |
1,433.8975 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-15 |
0.0202 UNI |
46,240.1446 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-14 |
0.0202 UNI |
444,864.3053 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-13 |
0.0202 UNI |
841.6387 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-12 |
0.0202 UNI |
3,450.4336 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-11 |
0.0202 UNI |
5,477.3681 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-10 |
0.0202 UNI |
9,714.6561 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-09 |
0.0202 UNI |
838.8118 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |