Identifier on Compound: 0x35a18000230da775cac24873d00ff85bccded550
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.0202 UNI |
258.4027 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-08-03 |
0.0202 UNI |
20,419.3410 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-08-02 |
0.0202 UNI |
4,380.5792 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-08-01 |
0.0202 UNI |
4,468.2472 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-31 |
0.0202 UNI |
11,854.2968 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-30 |
0.0202 UNI |
9,937.0182 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-29 |
0.0202 UNI |
319,334.7274 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-28 |
0.0202 UNI |
176.1021 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-27 |
0.0202 UNI |
3,271.4528 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-26 |
0.0202 UNI |
206,588.6035 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-25 |
0.0202 UNI |
13,828.0907 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-24 |
0.0202 UNI |
475,700.2597 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-23 |
0.0202 UNI |
1,767,766.2203 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-22 |
0.0202 UNI |
2,895,967.0540 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-21 |
0.0202 UNI |
1,879.2811 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-20 |
0.0202 UNI |
1,526.9451 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-19 |
0.0202 UNI |
109,139.9960 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-18 |
0.0202 UNI |
645.4145 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-17 |
0.0202 UNI |
5,804.9824 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-16 |
0.0202 UNI |
1,433.8975 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-15 |
0.0202 UNI |
46,240.1446 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-14 |
0.0202 UNI |
444,864.3053 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-13 |
0.0202 UNI |
841.6387 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-12 |
0.0202 UNI |
3,450.4336 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-11 |
0.0202 UNI |
5,477.3681 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-10 |
0.0202 UNI |
9,714.6561 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-09 |
0.0202 UNI |
838.8118 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-08 |
0.0202 UNI |
1,431,783.1628 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-07 |
0.0202 UNI |
1,343,435.5815 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-06 |
0.0202 UNI |
268,075.3110 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-05 |
0.0202 UNI |
215,295.1451 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-04 |
0.0202 UNI |
103,668.9982 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-03 |
0.0202 UNI |
27,505.1348 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-02 |
0.0202 UNI |
325.5972 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-07-01 |
0.0202 UNI |
70,533.3513 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-06-30 |
0.0202 UNI |
51,980.8538 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-06-29 |
0.0202 UNI |
105,833.0432 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-06-28 |
0.0202 UNI |
22,369.8722 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-06-27 |
0.0202 UNI |
14,385.0943 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-06-26 |
0.0202 UNI |
165,746.3036 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-06-25 |
0.0202 UNI |
80,133.5047 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-06-24 |
0.0202 UNI |
1,404.6189 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-06-23 |
0.0202 UNI |
51,513.9047 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-06-22 |
0.0202 UNI |
80,081.7782 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-06-21 |
0.0202 UNI |
40,080.9354 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-06-20 |
0.0202 UNI |
52,500.5119 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-06-19 |
0.0202 UNI |
105.8814 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-06-18 |
0.0202 UNI |
6,079.7481 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-06-17 |
0.0202 UNI |
96,420.3701 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
| 2021-06-16 |
0.0202 UNI |
67.4860 CUNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |
0.0202 UNI |