Crypto exchange Compound

Market cUNI (CUNI) / Uniswap (UNI)

Identifier on Compound: 0x35a18000230da775cac24873d00ff85bccded550
Price
12...12131415
Date Price Volume Open Low High Close
2021-08-27 0.0202 UNI 10,067.2068 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-26 0.0202 UNI 5,061.3420 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-25 0.0202 UNI 108,924.0613 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-24 0.0202 UNI 871.7404 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-23 0.0202 UNI 72,907.8300 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-22 0.0202 UNI 191,232.8099 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-21 0.0202 UNI 21,451.9885 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-20 0.0202 UNI 2,111,335.9721 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-19 0.0202 UNI 1,041,848.9513 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-18 0.0202 UNI 19,687.0788 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-17 0.0202 UNI 200,075.2183 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-16 0.0202 UNI 714.1554 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-15 0.0202 UNI 78.1648 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-14 0.0202 UNI 97.5656 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-13 0.0202 UNI 90.3673 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-12 0.0202 UNI 102,914.5679 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-11 0.0202 UNI 1,476.0644 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-10 0.0202 UNI 5,076.9462 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-09 0.0202 UNI 7,213.5834 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-08 0.0202 UNI 520,559.7731 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-07 0.0202 UNI 303.7933 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-06 0.0202 UNI 7,485.1674 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-05 0.0202 UNI 6,119.0618 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-04 0.0202 UNI 258.4027 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-03 0.0202 UNI 20,419.3410 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-02 0.0202 UNI 4,380.5792 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-01 0.0202 UNI 4,468.2472 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-31 0.0202 UNI 11,854.2968 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-30 0.0202 UNI 9,937.0182 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-29 0.0202 UNI 319,334.7274 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-28 0.0202 UNI 176.1021 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-27 0.0202 UNI 3,271.4528 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-26 0.0202 UNI 206,588.6035 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-25 0.0202 UNI 13,828.0907 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-24 0.0202 UNI 475,700.2597 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-23 0.0202 UNI 1,767,766.2203 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-22 0.0202 UNI 2,895,967.0540 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-21 0.0202 UNI 1,879.2811 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-20 0.0202 UNI 1,526.9451 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-19 0.0202 UNI 109,139.9960 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-18 0.0202 UNI 645.4145 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-17 0.0202 UNI 5,804.9824 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-16 0.0202 UNI 1,433.8975 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-15 0.0202 UNI 46,240.1446 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-14 0.0202 UNI 444,864.3053 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-13 0.0202 UNI 841.6387 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-12 0.0202 UNI 3,450.4336 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-11 0.0202 UNI 5,477.3681 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-10 0.0202 UNI 9,714.6561 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-09 0.0202 UNI 838.8118 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
12...12131415