Crypto exchange Compound

Market cUNI (CUNI) / Uniswap (UNI)

Identifier on Compound: 0x35a18000230da775cac24873d00ff85bccded550
Date Price Volume Open Low High Close
2021-08-04 0.0202 UNI 258.4027 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-03 0.0202 UNI 20,419.3410 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-02 0.0202 UNI 4,380.5792 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-08-01 0.0202 UNI 4,468.2472 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-31 0.0202 UNI 11,854.2968 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-30 0.0202 UNI 9,937.0182 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-29 0.0202 UNI 319,334.7274 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-28 0.0202 UNI 176.1021 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-27 0.0202 UNI 3,271.4528 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-26 0.0202 UNI 206,588.6035 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-25 0.0202 UNI 13,828.0907 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-24 0.0202 UNI 475,700.2597 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-23 0.0202 UNI 1,767,766.2203 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-22 0.0202 UNI 2,895,967.0540 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-21 0.0202 UNI 1,879.2811 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-20 0.0202 UNI 1,526.9451 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-19 0.0202 UNI 109,139.9960 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-18 0.0202 UNI 645.4145 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-17 0.0202 UNI 5,804.9824 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-16 0.0202 UNI 1,433.8975 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-15 0.0202 UNI 46,240.1446 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-14 0.0202 UNI 444,864.3053 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-13 0.0202 UNI 841.6387 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-12 0.0202 UNI 3,450.4336 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-11 0.0202 UNI 5,477.3681 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-10 0.0202 UNI 9,714.6561 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-09 0.0202 UNI 838.8118 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-08 0.0202 UNI 1,431,783.1628 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-07 0.0202 UNI 1,343,435.5815 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-06 0.0202 UNI 268,075.3110 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-05 0.0202 UNI 215,295.1451 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-04 0.0202 UNI 103,668.9982 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-03 0.0202 UNI 27,505.1348 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-02 0.0202 UNI 325.5972 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-07-01 0.0202 UNI 70,533.3513 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-30 0.0202 UNI 51,980.8538 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-29 0.0202 UNI 105,833.0432 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-28 0.0202 UNI 22,369.8722 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-27 0.0202 UNI 14,385.0943 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-26 0.0202 UNI 165,746.3036 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-25 0.0202 UNI 80,133.5047 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-24 0.0202 UNI 1,404.6189 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-23 0.0202 UNI 51,513.9047 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-22 0.0202 UNI 80,081.7782 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-21 0.0202 UNI 40,080.9354 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-20 0.0202 UNI 52,500.5119 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-19 0.0202 UNI 105.8814 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-18 0.0202 UNI 6,079.7481 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-17 0.0202 UNI 96,420.3701 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI
2021-06-16 0.0202 UNI 67.4860 CUNI 0.0202 UNI 0.0202 UNI 0.0202 UNI 0.0202 UNI