Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: SBTUSDT
123456789
Date Price Volume Open Low High Close
2020-12-07 0.0024 USDT 4,890,246.1500 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-12-06 0.0023 USDT 11,504,428.2700 0.0022 USDT 0.0020 USDT 0.0025 USDT 0.0024 USDT
2020-12-05 0.0020 USDT 14,313,526.9100 0.0017 USDT 0.0016 USDT 0.0025 USDT 0.0022 USDT
2020-12-04 0.0017 USDT 37,987,582.5900 0.0017 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT
2020-12-03 0.0017 USDT 35,695,341.0800 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-12-02 0.0017 USDT 38,802,237.7000 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-12-01 0.0017 USDT 27,537,507.6100 0.0017 USDT 0.0016 USDT 0.0019 USDT 0.0016 USDT
2020-11-30 0.0015 USDT 112,203,088.0200 0.0014 USDT 0.0014 USDT 0.0020 USDT 0.0017 USDT
2020-11-29 0.0014 USDT 38,879,319.1800 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2020-11-28 0.0014 USDT 130,256,532.7900 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-11-27 0.0014 USDT 47,117,619.3600 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2020-11-26 0.0015 USDT 95,204,117.4600 0.0016 USDT 0.0013 USDT 0.0018 USDT 0.0015 USDT
2020-11-25 0.0015 USDT 58,965,653.4300 0.0014 USDT 0.0013 USDT 0.0016 USDT 0.0016 USDT
2020-11-24 0.0013 USDT 104,042,459.5200 0.0013 USDT 0.0011 USDT 0.0018 USDT 0.0014 USDT
2020-11-23 0.0014 USDT 110,469,328.8900 0.0014 USDT 0.0011 USDT 0.0016 USDT 0.0013 USDT
2020-11-22 0.0014 USDT 99,458,851.6700 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2020-11-21 0.0015 USDT 104,995,968.0800 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2020-11-20 0.0015 USDT 113,891,820.1000 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-11-19 0.0015 USDT 88,681,754.7800 0.0015 USDT 0.0013 USDT 0.0016 USDT 0.0015 USDT
2020-11-18 0.0015 USDT 440,204,596.5900 0.0014 USDT 0.0013 USDT 0.0018 USDT 0.0015 USDT
2020-11-17 0.0013 USDT 379,475,011.7800 0.0011 USDT 0.0011 USDT 0.0015 USDT 0.0014 USDT
2020-11-16 0.0012 USDT 318,035,626.5400 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-11-15 0.0012 USDT 313,267,575.5600 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-11-14 0.0012 USDT 362,394,915.2600 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-11-13 0.0012 USDT 258,709,081.2300 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2020-11-12 0.0012 USDT 330,364,714.7500 0.0011 USDT 0.0011 USDT 0.0018 USDT 0.0012 USDT
2020-11-11 0.0012 USDT 190,422,625.9600 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-11-10 0.0012 USDT 374,530,384.2100 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2020-11-09 0.0012 USDT 78,454,355.9900 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2020-11-08 0.0013 USDT 47,178,851.0900 0.0014 USDT 0.0011 USDT 0.0014 USDT 0.0011 USDT
2020-11-07 0.0014 USDT 80,842,400.7600 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2020-11-06 0.0013 USDT 61,528,964.7100 0.0012 USDT 0.0012 USDT 0.0016 USDT 0.0014 USDT
2020-11-05 0.0012 USDT 63,577,379.1300 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-11-04 0.0013 USDT 76,333,232.9300 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-11-03 0.0013 USDT 94,302,756.5000 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-11-02 0.0012 USDT 83,854,142.6600 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-11-01 0.0012 USDT 85,325,701.4800 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2020-10-31 0.0013 USDT 72,335,069.5500 0.0014 USDT 0.0010 USDT 0.0014 USDT 0.0012 USDT
2020-10-30 0.0015 USDT 36,729,195.3200 0.0015 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2020-10-29 0.0015 USDT 91,413,390.7700 0.0015 USDT 0.0014 USDT 0.0017 USDT 0.0015 USDT
2020-10-28 0.0016 USDT 64,660,177.4000 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2020-10-27 0.0016 USDT 147,501,641.1500 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2020-10-26 0.0017 USDT 292,265,764.4700 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-10-25 0.0017 USDT 237,434,455.6100 0.0017 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2020-10-24 0.0017 USDT 102,663,969.2600 0.0018 USDT 0.0016 USDT 0.0019 USDT 0.0017 USDT
2020-10-23 0.0019 USDT 53,943,693.4300 0.0020 USDT 0.0016 USDT 0.0021 USDT 0.0018 USDT
2020-10-22 0.0021 USDT 79,011,290.1400 0.0023 USDT 0.0018 USDT 0.0023 USDT 0.0020 USDT
2020-10-21 0.0023 USDT 71,619,852.9900 0.0024 USDT 0.0021 USDT 0.0026 USDT 0.0023 USDT
2020-10-20 0.0024 USDT 90,046,792.8400 0.0025 USDT 0.0020 USDT 0.0028 USDT 0.0024 USDT
2020-10-19 0.0026 USDT 86,850,477.5800 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0025 USDT
123456789