Identifier on CoinBene: SBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.1765 USDT |
22,090,533.7700 |
0.1765 USDT |
0.1720 USDT |
0.1875 USDT |
0.1742 USDT |
| 2019-10-31 |
0.1804 USDT |
26,528,546.6000 |
0.1804 USDT |
0.1757 USDT |
0.1840 USDT |
0.1825 USDT |
| 2019-10-30 |
0.1766 USDT |
26,804,499.4600 |
0.1766 USDT |
0.1287 USDT |
0.1865 USDT |
0.1765 USDT |
| 2019-10-29 |
0.1814 USDT |
24,286,554.7800 |
0.1814 USDT |
0.1666 USDT |
0.1927 USDT |
0.1861 USDT |
| 2019-10-28 |
0.1632 USDT |
27,843,507.0500 |
0.1632 USDT |
0.1404 USDT |
0.1727 USDT |
0.1687 USDT |
| 2019-10-27 |
0.1518 USDT |
29,943,469.3700 |
0.1518 USDT |
0.1475 USDT |
0.1575 USDT |
0.1535 USDT |
| 2019-10-26 |
0.1561 USDT |
25,162,900.9100 |
0.1561 USDT |
0.1475 USDT |
0.1696 USDT |
0.1484 USDT |
| 2019-10-25 |
0.1702 USDT |
28,962,549.2400 |
0.1702 USDT |
0.1475 USDT |
0.2058 USDT |
0.1683 USDT |
| 2019-10-24 |
0.1780 USDT |
9,803,459.7000 |
0.1780 USDT |
0.0460 USDT |
0.2400 USDT |
0.1724 USDT |