Identifier on CoinBene: SBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0036 USDT |
17,791,522.6600 |
0.0036 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2020-03-31 |
0.0035 USDT |
7,400,265.1000 |
0.0035 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2020-03-30 |
0.0036 USDT |
13,657,040.2800 |
0.0036 USDT |
0.0033 USDT |
0.0045 USDT |
0.0035 USDT |
| 2020-03-29 |
0.0040 USDT |
7,517,987.1000 |
0.0040 USDT |
0.0032 USDT |
0.0046 USDT |
0.0034 USDT |
| 2020-03-28 |
0.0039 USDT |
18,377,880.8300 |
0.0039 USDT |
0.0027 USDT |
0.0047 USDT |
0.0042 USDT |
| 2020-03-27 |
0.0035 USDT |
4,203,938.1400 |
0.0035 USDT |
0.0028 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-03-26 |
0.0039 USDT |
12,427,090.6300 |
0.0039 USDT |
0.0027 USDT |
0.0044 USDT |
0.0039 USDT |
| 2020-03-25 |
0.0042 USDT |
9,919,714.1600 |
0.0042 USDT |
0.0037 USDT |
0.0046 USDT |
0.0041 USDT |
| 2020-03-24 |
0.0046 USDT |
6,556,137.3600 |
0.0046 USDT |
0.0035 USDT |
0.0051 USDT |
0.0046 USDT |
| 2020-03-23 |
0.0048 USDT |
6,953,704.3600 |
0.0048 USDT |
0.0042 USDT |
0.0056 USDT |
0.0049 USDT |
| 2020-03-22 |
0.0048 USDT |
4,327,979.0300 |
0.0048 USDT |
0.0046 USDT |
0.0056 USDT |
0.0048 USDT |
| 2020-03-21 |
0.0048 USDT |
4,027,227.2500 |
0.0048 USDT |
0.0046 USDT |
0.0057 USDT |
0.0046 USDT |
| 2020-03-20 |
0.0055 USDT |
4,529,791.1400 |
0.0055 USDT |
0.0042 USDT |
0.0064 USDT |
0.0056 USDT |
| 2020-03-19 |
0.0060 USDT |
181,868.2900 |
0.0060 USDT |
0.0041 USDT |
0.0078 USDT |
0.0055 USDT |
| 2020-03-18 |
0.0041 USDT |
1,512,717.7300 |
0.0041 USDT |
0.0010 USDT |
0.0054 USDT |
0.0042 USDT |
| 2020-03-17 |
0.0057 USDT |
4,897,264.7900 |
0.0057 USDT |
0.0046 USDT |
0.0064 USDT |
0.0054 USDT |
| 2020-03-16 |
0.0067 USDT |
4,708,424.2900 |
0.0067 USDT |
0.0052 USDT |
0.0078 USDT |
0.0056 USDT |
| 2020-03-15 |
0.0075 USDT |
5,449,523.3600 |
0.0075 USDT |
0.0071 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-03-14 |
0.0074 USDT |
7,073,227.1700 |
0.0074 USDT |
0.0060 USDT |
0.0080 USDT |
0.0074 USDT |
| 2020-03-13 |
0.0059 USDT |
4,615,873.1700 |
0.0059 USDT |
0.0050 USDT |
0.0066 USDT |
0.0061 USDT |
| 2020-03-12 |
0.0078 USDT |
4,089,710.6200 |
0.0078 USDT |
0.0065 USDT |
0.0081 USDT |
0.0065 USDT |
| 2020-03-11 |
0.0080 USDT |
4,533,745.4100 |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2020-03-10 |
0.0081 USDT |
7,800,245.9300 |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2020-03-09 |
0.0080 USDT |
5,332,585.9400 |
0.0080 USDT |
0.0075 USDT |
0.0083 USDT |
0.0081 USDT |
| 2020-03-08 |
0.0081 USDT |
7,961,640.8100 |
0.0081 USDT |
0.0076 USDT |
0.0086 USDT |
0.0082 USDT |
| 2020-03-06 |
0.0093 USDT |
7,702,505.3400 |
0.0093 USDT |
0.0080 USDT |
0.0105 USDT |
0.0089 USDT |
| 2020-03-05 |
0.0103 USDT |
6,976,275.3300 |
0.0103 USDT |
0.0090 USDT |
0.0115 USDT |
0.0095 USDT |
| 2020-03-04 |
0.0115 USDT |
5,413,387.0700 |
0.0115 USDT |
0.0086 USDT |
0.0138 USDT |
0.0108 USDT |
| 2020-03-03 |
0.0120 USDT |
5,449,347.5400 |
0.0120 USDT |
0.0115 USDT |
0.0131 USDT |
0.0125 USDT |
| 2020-03-02 |
0.0112 USDT |
5,420,069.6300 |
0.0112 USDT |
0.0101 USDT |
0.0120 USDT |
0.0117 USDT |
| 2020-03-01 |
0.0105 USDT |
7,873,374.1600 |
0.0105 USDT |
0.0098 USDT |
0.0117 USDT |
0.0101 USDT |
| 2020-02-29 |
0.0098 USDT |
6,609,290.1500 |
0.0098 USDT |
0.0082 USDT |
0.0119 USDT |
0.0100 USDT |
| 2020-02-28 |
0.0094 USDT |
6,545,774.0800 |
0.0094 USDT |
0.0082 USDT |
0.0098 USDT |
0.0091 USDT |
| 2020-02-27 |
0.0089 USDT |
8,056,560.8100 |
0.0089 USDT |
0.0079 USDT |
0.0104 USDT |
0.0090 USDT |
| 2020-02-26 |
0.0081 USDT |
8,130,800.0000 |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2020-02-25 |
0.0086 USDT |
4,271,274.7900 |
0.0086 USDT |
0.0076 USDT |
0.0097 USDT |
0.0080 USDT |
| 2020-02-24 |
0.0085 USDT |
11,049,894.4500 |
0.0085 USDT |
0.0080 USDT |
0.0102 USDT |
0.0083 USDT |
| 2020-02-23 |
0.0104 USDT |
546,538.4200 |
0.0104 USDT |
0.0076 USDT |
0.0119 USDT |
0.0093 USDT |
| 2020-02-22 |
0.0079 USDT |
4,895,737.6900 |
0.0079 USDT |
0.0077 USDT |
0.0095 USDT |
0.0078 USDT |
| 2020-02-21 |
0.0084 USDT |
5,458,723.9500 |
0.0084 USDT |
0.0075 USDT |
0.0092 USDT |
0.0083 USDT |
| 2020-02-20 |
0.0088 USDT |
5,694,202.5200 |
0.0088 USDT |
0.0081 USDT |
0.0100 USDT |
0.0092 USDT |
| 2020-02-19 |
0.0091 USDT |
6,253,270.3800 |
0.0091 USDT |
0.0080 USDT |
0.0098 USDT |
0.0085 USDT |
| 2020-02-18 |
0.0092 USDT |
6,131,053.0400 |
0.0092 USDT |
0.0085 USDT |
0.0098 USDT |
0.0092 USDT |
| 2020-02-17 |
0.0089 USDT |
6,075,837.3300 |
0.0089 USDT |
0.0084 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-02-16 |
0.0090 USDT |
6,002,029.8800 |
0.0090 USDT |
0.0084 USDT |
0.0093 USDT |
0.0089 USDT |
| 2020-02-15 |
0.0095 USDT |
3,452,189.6400 |
0.0095 USDT |
0.0089 USDT |
0.0100 USDT |
0.0093 USDT |
| 2020-02-14 |
0.0099 USDT |
855,436.8500 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-02-13 |
0.0102 USDT |
5,835,201.6400 |
0.0102 USDT |
0.0098 USDT |
0.0113 USDT |
0.0099 USDT |
| 2020-02-12 |
0.0103 USDT |
6,178,212.7600 |
0.0103 USDT |
0.0096 USDT |
0.0110 USDT |
0.0106 USDT |
| 2020-02-11 |
0.0112 USDT |
5,296,150.6000 |
0.0112 USDT |
0.0099 USDT |
0.0121 USDT |
0.0110 USDT |