Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: SBTUSDT
123456789
Date Price Volume Open Low High Close
2020-05-21 0.0011 USDT 51,177,524.7600 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2020-05-20 0.0011 USDT 61,344,817.3600 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-05-19 0.0011 USDT 63,621,049.0600 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2020-05-18 0.0011 USDT 67,010,454.4400 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2020-05-17 0.0011 USDT 45,113,451.6700 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2020-05-16 0.0011 USDT 47,964,664.4700 0.0011 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2020-05-15 0.0011 USDT 52,407,068.5500 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2020-05-14 0.0011 USDT 55,212,382.2000 0.0011 USDT 0.0009 USDT 0.0012 USDT 0.0011 USDT
2020-05-13 0.0009 USDT 60,588,317.9200 0.0009 USDT 0.0008 USDT 0.0013 USDT 0.0010 USDT
2020-05-12 0.0009 USDT 53,390,239.5200 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2020-05-11 0.0009 USDT 66,964,729.5600 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2020-05-10 0.0009 USDT 70,003,248.7200 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2020-05-09 0.0009 USDT 54,472,676.7900 0.0009 USDT 0.0009 USDT 0.0012 USDT 0.0009 USDT
2020-05-08 0.0009 USDT 80,090,626.2500 0.0009 USDT 0.0009 USDT 0.0012 USDT 0.0009 USDT
2020-05-07 0.0009 USDT 14,252,637.3000 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2020-05-06 0.0009 USDT 60,667,120.0200 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-05-05 0.0010 USDT 55,593,352.6600 0.0010 USDT 0.0009 USDT 0.0013 USDT 0.0010 USDT
2020-05-04 0.0009 USDT 53,967,934.1600 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2020-05-03 0.0010 USDT 52,837,023.5300 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2020-05-02 0.0010 USDT 57,126,500.7900 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2020-05-01 0.0010 USDT 55,724,224.1400 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-04-30 0.0010 USDT 44,576,229.0700 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-04-29 0.0010 USDT 54,560,925.6200 0.0010 USDT 0.0009 USDT 0.0012 USDT 0.0010 USDT
2020-04-28 0.0011 USDT 67,988,894.3800 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-04-27 0.0011 USDT 49,695,098.6900 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-04-26 0.0011 USDT 50,329,636.6700 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-04-25 0.0012 USDT 53,803,909.5600 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2020-04-24 0.0012 USDT 21,708,909.1200 0.0012 USDT 0.0011 USDT 0.0015 USDT 0.0012 USDT
2020-04-23 0.0013 USDT 38,854,657.5300 0.0013 USDT 0.0012 USDT 0.0015 USDT 0.0014 USDT
2020-04-22 0.0014 USDT 45,829,386.3200 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2020-04-21 0.0015 USDT 44,917,829.5700 0.0015 USDT 0.0014 USDT 0.0017 USDT 0.0015 USDT
2020-04-20 0.0015 USDT 35,423,712.3500 0.0015 USDT 0.0013 USDT 0.0022 USDT 0.0015 USDT
2020-04-19 0.0027 USDT 9,698,926.5700 0.0027 USDT 0.0020 USDT 0.0040 USDT 0.0022 USDT
2020-04-18 0.0018 USDT 29,670,608.7500 0.0018 USDT 0.0013 USDT 0.0038 USDT 0.0022 USDT
2020-04-17 0.0014 USDT 18,452,008.9800 0.0014 USDT 0.0009 USDT 0.0026 USDT 0.0024 USDT
2020-04-16 0.0016 USDT 68,147,416.6800 0.0016 USDT 0.0012 USDT 0.0019 USDT 0.0016 USDT
2020-04-15 0.0018 USDT 10,346,295.7800 0.0018 USDT 0.0009 USDT 0.0026 USDT 0.0018 USDT
2020-04-14 0.0025 USDT 21,218,648.7800 0.0025 USDT 0.0021 USDT 0.0030 USDT 0.0025 USDT
2020-04-13 0.0027 USDT 20,741,276.4600 0.0027 USDT 0.0022 USDT 0.0030 USDT 0.0022 USDT
2020-04-12 0.0027 USDT 12,196,938.0900 0.0027 USDT 0.0023 USDT 0.0030 USDT 0.0028 USDT
2020-04-11 0.0026 USDT 15,843,289.5100 0.0026 USDT 0.0022 USDT 0.0034 USDT 0.0026 USDT
2020-04-10 0.0033 USDT 15,462,191.2300 0.0033 USDT 0.0023 USDT 0.0040 USDT 0.0032 USDT
2020-04-09 0.0035 USDT 8,514,565.8200 0.0035 USDT 0.0028 USDT 0.0039 USDT 0.0035 USDT
2020-04-08 0.0033 USDT 15,625,536.5600 0.0033 USDT 0.0019 USDT 0.0077 USDT 0.0034 USDT
2020-04-07 0.0031 USDT 14,489,776.7000 0.0031 USDT 0.0010 USDT 0.0040 USDT 0.0023 USDT
2020-04-06 0.0038 USDT 8,191,289.3900 0.0038 USDT 0.0037 USDT 0.0040 USDT 0.0037 USDT
2020-04-05 0.0040 USDT 13,599,580.8300 0.0040 USDT 0.0035 USDT 0.0045 USDT 0.0038 USDT
2020-04-04 0.0040 USDT 12,807,479.5400 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2020-04-03 0.0037 USDT 10,481,553.9700 0.0037 USDT 0.0013 USDT 0.0042 USDT 0.0040 USDT
2020-04-02 0.0034 USDT 10,515,889.5600 0.0034 USDT 0.0029 USDT 0.0038 USDT 0.0035 USDT
123456789