Identifier on CoinBene: SBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0027 USDT |
106,598,731.3600 |
0.0028 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-10-17 |
0.0029 USDT |
175,278,247.3200 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-10-16 |
0.0030 USDT |
172,830,100.9500 |
0.0031 USDT |
0.0023 USDT |
0.0034 USDT |
0.0029 USDT |
| 2020-10-15 |
0.0033 USDT |
141,915,773.3300 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2020-10-14 |
0.0035 USDT |
176,453,909.6700 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-10-13 |
0.0034 USDT |
156,860,645.0500 |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-10-12 |
0.0034 USDT |
117,029,494.0300 |
0.0036 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2020-10-11 |
0.0034 USDT |
159,736,408.5600 |
0.0032 USDT |
0.0030 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-10-10 |
0.0032 USDT |
152,195,225.1100 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-10-09 |
0.0033 USDT |
178,072,689.3900 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-10-08 |
0.0035 USDT |
168,041,588.4900 |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-10-07 |
0.0037 USDT |
149,516,602.9800 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-10-06 |
0.0038 USDT |
175,162,938.3600 |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-10-05 |
0.0041 USDT |
168,616,249.2900 |
0.0043 USDT |
0.0037 USDT |
0.0045 USDT |
0.0040 USDT |
| 2020-10-04 |
0.0046 USDT |
140,052,392.0500 |
0.0049 USDT |
0.0041 USDT |
0.0054 USDT |
0.0043 USDT |
| 2020-10-03 |
0.0054 USDT |
124,321,798.7200 |
0.0058 USDT |
0.0033 USDT |
0.0062 USDT |
0.0049 USDT |
| 2020-10-02 |
0.0059 USDT |
182,588,224.2500 |
0.0060 USDT |
0.0053 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-10-01 |
0.0060 USDT |
166,686,466.1300 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-09-30 |
0.0060 USDT |
181,429,123.5300 |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-09-29 |
0.0062 USDT |
170,132,249.8700 |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2020-09-28 |
0.0060 USDT |
116,906,093.9800 |
0.0057 USDT |
0.0057 USDT |
0.0084 USDT |
0.0064 USDT |
| 2020-09-27 |
0.0058 USDT |
143,482,921.3900 |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2020-09-26 |
0.0060 USDT |
181,051,709.9400 |
0.0061 USDT |
0.0055 USDT |
0.0064 USDT |
0.0059 USDT |
| 2020-09-25 |
0.0062 USDT |
169,969,663.1800 |
0.0064 USDT |
0.0059 USDT |
0.0070 USDT |
0.0061 USDT |
| 2020-09-24 |
0.0054 USDT |
178,174,407.1100 |
0.0044 USDT |
0.0043 USDT |
0.0075 USDT |
0.0064 USDT |
| 2020-09-23 |
0.0049 USDT |
183,996,701.6800 |
0.0055 USDT |
0.0044 USDT |
0.0055 USDT |
0.0044 USDT |
| 2020-09-22 |
0.0058 USDT |
158,756,612.7400 |
0.0062 USDT |
0.0048 USDT |
0.0069 USDT |
0.0055 USDT |
| 2020-09-21 |
0.0067 USDT |
148,208,431.8200 |
0.0071 USDT |
0.0057 USDT |
0.0075 USDT |
0.0062 USDT |
| 2020-09-20 |
0.0078 USDT |
133,440,954.6700 |
0.0086 USDT |
0.0063 USDT |
0.0087 USDT |
0.0071 USDT |
| 2020-09-19 |
0.0069 USDT |
139,399,148.2800 |
0.0052 USDT |
0.0052 USDT |
0.0092 USDT |
0.0086 USDT |
| 2020-09-18 |
0.0049 USDT |
164,170,874.9000 |
0.0045 USDT |
0.0044 USDT |
0.0062 USDT |
0.0052 USDT |
| 2020-09-17 |
0.0045 USDT |
122,399,772.1600 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-09-16 |
0.0045 USDT |
77,832,721.6400 |
0.0045 USDT |
0.0038 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-09-15 |
0.0037 USDT |
78,178,798.1200 |
0.0030 USDT |
0.0029 USDT |
0.0052 USDT |
0.0045 USDT |
| 2020-09-14 |
0.0028 USDT |
129,186,090.0200 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-09-13 |
0.0027 USDT |
192,646,375.3000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-12 |
0.0027 USDT |
111,417,749.2200 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-11 |
0.0027 USDT |
133,343,685.7200 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-10 |
0.0026 USDT |
141,767,922.3400 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-09 |
0.0023 USDT |
146,942,142.2800 |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-09-08 |
0.0023 USDT |
174,969,963.0500 |
0.0025 USDT |
0.0021 USDT |
0.0028 USDT |
0.0022 USDT |
| 2020-09-07 |
0.0025 USDT |
94,382,460.1500 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-09-06 |
0.0027 USDT |
161,338,048.6000 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2020-09-05 |
0.0029 USDT |
148,589,118.1800 |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-09-04 |
0.0029 USDT |
151,134,120.1300 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-09-03 |
0.0031 USDT |
152,857,382.4600 |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2020-09-02 |
0.0033 USDT |
141,424,482.2600 |
0.0032 USDT |
0.0028 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-09-01 |
0.0032 USDT |
162,726,510.5800 |
0.0032 USDT |
0.0028 USDT |
0.0037 USDT |
0.0032 USDT |
| 2020-08-31 |
0.0033 USDT |
210,695,605.2800 |
0.0033 USDT |
0.0029 USDT |
0.0086 USDT |
0.0032 USDT |
| 2020-08-30 |
0.0033 USDT |
169,337,995.4100 |
0.0033 USDT |
0.0029 USDT |
0.0036 USDT |
0.0033 USDT |